AGA TokenAGA

$ 0.033589

-0.002205

(

-6.16%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2343

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.010005

Exchange

Ask

$ 0.010175

Last Trade Time

11:03:44

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.077432

Fully Diluted Market Cap

$ 366,122

Genesis Date

7/17/2020

Days Range 0.03357-0.047203

52 Weeks Range 0.035441-0.072905

Circulating Supply 4,500,000 / 10,900,000

41.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AGA/ETH	https://v2.info.uniswap.org/token/0x2d80f5f5328fdcb6eceb7cacf5dd8aedaec94e20	ETH	1	https://v2.info.uniswap.org/token/0x2d80f5f5328fdcb6eceb7cacf5dd8aedaec94e20	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04632536	-0.01273623	-27.4929973561	0.03544132	0.0472027	0	CX
4	0.05872645	-0.02513732	-42.8040857229	0.03544132	0.06001015	0	CX
12	0.05529789	-0.02170876	-39.2578451004	0.03544132	0.0729048	0	CX
26	0.04185268	-0.00826355	-19.7443747927	0.03544132	0.0729048	0	CX
52	0.06945758	-0.03586845	-51.6408000394	0.03544132	0.0729048	0	CX
156	0.23845536	-0.20486623	-85.9138708394	0.00124664	0.3114745	0.00011423	CX
260	0	0	0	0	8.48397317	1.86990032	CX

AGA combines DeFi with Bitcoin mining. AGA is designed to exponentially increase in value when Bitcoin’s price increases.

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

Northstrive Biosciences Inc. Schedules Pre-IND Meeting with FDA for EL-22, an Obesity Therapy Targeting Fat Loss and Muscle Preservation in Combination with GLP-1

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741564200	0.03568303	-0.003281	-8.42	0.03907555	0.0392345	0.03544132
1741477800	0.03896437	0.00101001	2.66	0.03795187	0.03962007	0.03740504
1741391400	0.03795436	-0.001179	-3.01	0.04632536	0.0472027	0.03755263
1741305000	0.03913291	-0.000805	-2.02	0.03980602	0.04119893	0.03871608
1741218600	0.03993797	0.00138812	3.60	0.03846283	0.04029619	0.03827581
1741132200	0.03854985	0.00028292	0.74	0.03806891	0.0394224	0.0357356
1741045800	0.03826693	-0.006417	-14.36	0.04632536	0.0472027	0.03726598
1740959400	0.04468362	0.00546138	13.92	0.03933111	0.04527947	0.03867577
1740873000	0.03922224	-0.000456	-1.15	0.03963072	0.04046118	0.03810265
1740786600	0.03967832	-0.001214	-2.97	0.04096255	0.04101156	0.03692943
1740700200	0.04089204	-0.000477	-1.15	0.04158557	0.04222617	0.03973178
1740613800	0.04136925	-0.002991	-6.74	0.04429006	0.04442948	0.04019514
1740527400	0.04436075	-0.000324	-0.73	0.04468433	0.04490331	0.04167028
1740441000	0.04468487	-0.005381	-10.75	0.04632536	0.048591	0.04434583
1740354600	0.05006615	0.00093844	1.91	0.04910018	0.05043378	0.04877908
1740268200	0.04912771	0.00187368	3.97	0.04726397	0.0496392	0.04716203
1740181800	0.04725403	-0.001446	-2.97	0.04863593	0.05047196	0.04649852
1740095400	0.04870022	0.00048449	1.00	0.04823971	0.04915488	0.04811485
1740009000	0.04821573	0.00088107	1.86	0.04741848	0.04858478	0.04717517
1739922600	0.04733466	-0.001338	-2.75	0.04871905	0.04884284	0.04629907
1739836200	0.04867234	0.00142222	3.01	0.04632536	0.05056911	0.04573999
1739749800	0.04725012	-0.000534	-1.12	0.04784313	0.04840488	0.04717979
1739663400	0.04778363	-0.00063	-1.30	0.04841535	0.04864712	0.04754884
1739577000	0.04841393	0.00088001	1.85	0.04747265	0.04951825	0.04733288
1739490600	0.04753392	-0.001042	-2.15	0.0485759	0.04894638	0.04641522
1739404200	0.04857573	0.00231786	5.01	0.04632536	0.04957313	0.04545387
1739317800	0.04625787	-0.000964	-2.04	0.0473224	0.04838019	0.04589414
1739231400	0.0472217	0.00050065	1.07	0.05872645	0.06001015	0.04671306
1739145000	0.04672105	-0.000119	-0.25	0.04673544	0.04762734	0.0450882
1739058600	0.04683969	0.00022165	0.48	0.04658607	0.04728688	0.04599715
1738972200	0.04661804	-0.000957	-2.01	0.04787669	0.04969692	0.04560874
1738885800	0.04757531	-0.001921	-3.88	0.04954702	0.05071669	0.04736432
1738799400	0.04949676	0.00117127	2.42	0.04845425	0.0501331	0.04820046
1738713000	0.04832549	-0.002857	-5.58	0.05121024	0.05133261	0.04682956
1738626600	0.05118236	0.00065357	1.29	0.05872645	0.06001015	0.04425276
1738540200	0.05052879	-0.005005	-9.01	0.05544636	0.05612994	0.04898758
1738453800	0.05553409	-0.002863	-4.90	0.05862185	0.0591019	0.05512082
1738367400	0.05839683	0.00062959	1.09	0.05776599	0.06103508	0.05708952
1738281000	0.05776724	0.00238553	4.31	0.05523644	0.05830412	0.0549299
1738194600	0.05538171	0.00083969	1.54	0.05488656	0.05624574	0.0543701
1738108200	0.05454202	-0.001706	-3.03	0.05683342	0.05720407	0.05402112
1738021800	0.0562484	-0.001241	-2.16	0.05872645	0.06001015	0.05391882
1737935400	0.05748894	-0.001528	-2.59	0.05884989	0.05966631	0.05748894
1737849000	0.05901683	0.00019589	0.33	0.05879217	0.05948321	0.05813913
1737762600	0.05882094	-0.00033	-0.56	0.05928447	0.0606726	0.05819845
1737676200	0.05915056	0.00152487	2.65	0.05760775	0.05940631	0.05668388
1737589800	0.05762569	-0.001368	-2.32	0.0591875	0.05976488	0.05737954
1737503400	0.0589941	0.00109135	1.88	0.05803879	0.05974144	0.05692932
1737417000	0.05790275	0.0006454	1.13	0.05872645	0.06085623	0.05738025
1737330600	0.05725735	-0.001543	-2.62	0.05855685	0.06115087	0.05557743
1737244200	0.05880051	-0.003007	-4.87	0.06174192	0.06207208	0.05740991
1737157800	0.06180781	0.00316998	5.41	0.05872645	0.06261376	0.05872645
1737071400	0.05863783	-0.00247	-4.04	0.06118426	0.06136008	0.0580228
1736985000	0.06110807	0.00382408	6.68	0.0572268	0.06170481	0.05658975
1736898600	0.05728399	0.00170532	3.07	0.05566978	0.05775569	0.05554599
1736812200	0.05557867	-0.002363	-4.08	0.05924345	0.05966418	0.05233285
1736725800	0.057942	-0.000452	-0.77	0.05829133	0.05854548	0.05730867
1736639400	0.05839381	0.0002696	0.46	0.05800682	0.05890849	0.0572355
1736553000	0.05812421	0.0010656	1.87	0.05924345	0.05966418	0.05683324
1736466600	0.05705861	-0.002081	-3.52	0.05901399	0.05958018	0.05626208
1736380200	0.05913937	-0.000838	-1.40	0.06004691	0.06060475	0.05706199
1736293800	0.05997782	-0.00549	-8.39	0.06552179	0.06572407	0.05964411
1736207400	0.06546815	0.00082868	1.28	0.05924345	0.06631122	0.05881863
1736121000	0.06463947	-0.000314	-0.48	0.06492221	0.06516374	0.06395891
1736034600	0.06495329	0.00092832	1.45	0.06405552	0.06517245	0.06348969
1735948200	0.06402497	0.00281371	4.60	0.0613029	0.06442315	0.06084433
1735861800	0.06121126	0.00170017	2.86	0.05924345	0.06199554	0.05881863
1735775400	0.05951109	0.00031897	0.54	0.05924345	0.0597917	0.05881863
1735689000	0.05919212	-0.000361	-0.61	0.05960469	0.06113489	0.05884385
1735602600	0.05955336	-3.1E-5	-0.05	0.05916086	0.06092639	0.05861172
1735516200	0.05958391	-0.000714	-1.18	0.060292	0.06048718	0.05902038
1735429800	0.06029786	0.00124018	2.10	0.0591312	0.06047404	0.05903104
1735343400	0.05905768	-8.1E-5	-0.14	0.05916086	0.06092639	0.0586991
1735257000	0.05913902	-0.00288	-4.64	0.06227028	0.06235074	0.05865524
1735170600	0.06201916	-2.6E-5	-0.04	0.06192503	0.06288265	0.06113276
1735084200	0.06204562	0.0013796	2.27	0.06065412	0.06274377	0.05964678
1734997800	0.06066602	0.00253612	4.36	0.06069728	0.06132385	0.05806081
1734911400	0.0581299	-0.001087	-1.84	0.05947983	0.06024937	0.05767861
1734825000	0.05921734	-0.002339	-3.80	0.06169291	0.06310447	0.0584819
1734738600	0.06155651	0.00045625	0.75	0.06069728	0.06196908	0.05533163
1734652200	0.06110026	-0.003294	-5.12	0.06427059	0.0659974	0.05923919
1734565800	0.06439438	-0.004512	-6.55	0.06904448	0.06931426	0.06434021
1734479400	0.06890595	-0.002074	-2.92	0.07061322	0.07176887	0.06837404
1734393000	0.07097997	0.00077647	1.11	0.05529789	0.0729048	0.05391261
1734306600	0.0702035	0.00155169	2.26	0.06876689	0.0702035	0.06811581
1734220200	0.06865181	-0.000657	-0.95	0.06944692	0.07002768	0.0679407
1734133800	0.06930911	0.00043797	0.64	0.06903187	0.07039424	0.06848096
1734047400	0.06887114	0.0007722	1.13	0.06808846	0.07077235	0.06751961
1733961000	0.06809894	0.0038168	5.94	0.06457837	0.06838949	0.06331067
1733874600	0.06428214	-0.001613	-2.45	0.06568358	0.06705696	0.06249317