Brockman Mining Ltd Historical Data - BCK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	13.3333333333	0.015	0.017	0.015	449262	0.017	DE
4	0.001	6.25	0.016	0.017	0.013	189836	0.01573902	DE
12	0.002	13.3333333333	0.015	0.017	0.013	149140	0.01539908	DE
26	-0.003	-15	0.02	0.021	0.013	140792	0.01535851	DE
52	-0.007	-29.1666666667	0.024	0.029	0.013	174265	0.0186385	DE
156	-0.03	-63.829787234	0.047	0.067	0.013	169786	0.03172711	DE
260	-0.009	-34.6153846154	0.026	0.12	0.013	267917	0.04382803	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738300500	0.017	-0.001	-5.56	0.017	0.017	0.017	20250
1738214100	0.018	0.001	5.88	0.018	0.018	0.018	50382
1738127700	0.017	0	0.00	0.017	0.017	0.017	577878
1738041300	0.017	0	0.00	0.017	0.017	0.017	0
1737695700	0.017	0.003	21.43	0.015	0.017	0.015	320646
1737609300	0.014	0	0.00	0.014	0.014	0.014	0
1737522900	0.014	0.001	7.69	0.014	0.014	0.014	280333
1737436500	0.013	-0.003	-18.75	0.016	0.016	0.013	321308
1737350100	0.016	0	0.00	0.016	0.016	0.016	0
1737090900	0.016	0	0.00	0.016	0.016	0.016	396622
1737004500	0.016	0	0.00	0.016	0.016	0.016	21237
1736918100	0.016	0	0.00	0.016	0.016	0.016	0
1736831700	0.016	-0.001	-5.88	0.016	0.016	0.016	89080
1736745300	0.017	0	0.00	0.017	0.017	0.017	0
1736486100	0.017	0	0.00	0.017	0.017	0.017	0
1736399700	0.017	0	0.00	0.017	0.017	0.017	8660
1736313300	0.017	0	0.00	0.017	0.017	0.017	6722
1736226900	0.017	0	0.00	0.017	0.017	0.017	43711
1736140500	0.017	0.001	6.25	0.016	0.017	0.016	22000
1735876860	0.016	0	0.00	0.016	0.016	0.016	0
1735790460	0.016	0	0.00	0.016	0.016	0.016	0
1735617660	0.016	0.001	6.67	0.015	0.016	0.015	50000
1735535700	0.015	0.001	7.14	0.015	0.015	0.015	281309
1735276500	0.014	0	0.00	0.014	0.014	0.014	0
1735017300	0.014	0	0.00	0.014	0.014	0.014	0
1734930900	0.014	0	0.00	0.014	0.014	0.014	0
1734671700	0.014	0	0.00	0.014	0.014	0.014	0
1734585300	0.014	0	0.00	0.014	0.014	0.014	0
1734498900	0.014	0	0.00	0.014	0.014	0.014	0
1734412500	0.014	0	0.00	0.014	0.014	0.014	0
1734326100	0.014	0	0.00	0.014	0.014	0.014	0
1734066900	0.014	0	0.00	0.014	0.014	0.014	0
1733980500	0.014	0	0.00	0.014	0.014	0.014	0
1733894100	0.014	0	0.00	0.014	0.014	0.014	0
1733807700	0.014	0	0.00	0.014	0.014	0.014	0
1733721300	0.014	0	0.00	0.014	0.014	0.014	0
1733462100	0.014	0	0.00	0.014	0.014	0.014	0
1733375700	0.014	0	0.00	0.014	0.014	0.014	100000
1733289300	0.014	-0.002	-12.50	0.014	0.014	0.014	166837
1733202900	0.016	0	0.00	0.016	0.016	0.016	0
1733116500	0.016	0	0.00	0.016	0.016	0.016	0
1732857300	0.016	0	0.00	0.016	0.016	0.016	0
1732770900	0.016	0	0.00	0.016	0.016	0.016	0
1732684500	0.016	0	0.00	0.016	0.016	0.016	0
1732598100	0.016	0	0.00	0.016	0.016	0.016	0
1732511700	0.016	0	0.00	0.016	0.016	0.016	0
1732252500	0.016	0	0.00	0.016	0.016	0.016	0
1732166100	0.016	0.001	6.67	0.016	0.016	0.016	4809
1732079700	0.015	0	0.00	0.015	0.015	0.015	3510
1731993300	0.015	0.001	7.14	0.014	0.015	0.014	47320
1731906900	0.014	0	0.00	0.014	0.014	0.014	0
1731647700	0.014	0	0.00	0.014	0.014	0.014	0
1731561300	0.014	0	0.00	0.014	0.014	0.014	0
1731474900	0.014	0	0.00	0.014	0.014	0.014	0
1731388500	0.014	-0.001	-6.67	0.014	0.014	0.014	140810
1731302100	0.015	0	0.00	0.015	0.015	0.015	0
1731042900	0.015	-0.001	-6.25	0.015	0.015	0.015	100000
1730956500	0.016	0	0.00	0.016	0.016	0.016	0
1730870100	0.016	0	0.00	0.016	0.016	0.016	0
1730783700	0.016	0.001	6.67	0.016	0.016	0.016	5161
1730697300	0.015	-0.003	-16.67	0.018	0.018	0.015	436866

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brockman Mining Ltd (BCK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brockman Mining Ltd (BCK) Historical

Brockman Mining Ltd (BCK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free