Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brockman Mining Ltd | BCK | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.024 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.024 |
BCK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.026 | 0.026 | 0.021 | 0.024336 | 110,639 | -0.002 | -7.69% |
| 1 Month | 0.022 | 0.026 | 0.021 | 0.023902 | 94,004 | 0.002 | 9.09% |
| 3 Months | 0.026 | 0.029 | 0.021 | 0.024901 | 95,318 | -0.002 | -7.69% |
| 6 Months | 0.028 | 0.029 | 0.021 | 0.025243 | 81,782 | -0.004 | -14.29% |
| 1 Year | 0.031 | 0.037 | 0.021 | 0.027171 | 133,250 | -0.007 | -22.58% |
| 3 Years | 0.062 | 0.067 | 0.02 | 0.040276 | 207,541 | -0.038 | -61.29% |
| 5 Years | 0.039 | 0.12 | 0.014 | 0.04534 | 261,318 | -0.015 | -38.46% |
BCK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 2,000 |
| May 02 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 20 |
| May 01 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| Apr 30 2024 | 0.024 | -0.002 | -7.69% | 0.023 | 0.024 | 0.021 | 366,111 |
| Apr 29 2024 | 0.026 | 0.004 | 18.18% | 0.026 | 0.026 | 0.026 | 74,425 |
| Apr 26 2024 | 0.022 | -0.001 | -4.35% | 0.025 | 0.025 | 0.022 | 159,047 |
| Apr 24 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| Apr 23 2024 | 0.023 | -0.002 | -8.00% | 0.023 | 0.023 | 0.023 | 21,600 |
| Apr 22 2024 | 0.025 | 0.00 | 0.00% | 0.023 | 0.025 | 0.023 | 145,766 |
| Apr 19 2024 | 0.025 | -0.001 | -3.85% | 0.023 | 0.025 | 0.023 | 128,367 |
| Apr 18 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 19 |
| Apr 17 2024 | 0.026 | 0.003 | 13.04% | 0.022 | 0.026 | 0.022 | 137,685 |
| Apr 16 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| Apr 15 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| Apr 12 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 16,443 |
| Apr 11 2024 | 0.023 | 0.002 | 9.52% | 0.023 | 0.023 | 0.023 | 25,000 |
| Apr 10 2024 | 0.021 | -0.003 | -12.50% | 0.022 | 0.022 | 0.021 | 145,566 |
| Apr 08 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| Apr 07 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
