Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Azure Minerals Limited | AZS | Australian Stock Exchange | Ordinary Share | AU000000AZS2 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -3.85% | 0.50 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.525 | 0.49 | 0.53 | 0.50 | 0.52 |
AZS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.57 | 0.57 | 0.49 | 0.53017 | 1,673,731 | -0.07 | -12.28% |
| 1 Month | 0.715 | 0.72 | 0.49 | 0.566973 | 2,179,161 | -0.215 | -30.07% |
| 3 Months | 0.44 | 1.02 | 0.32 | 0.693637 | 2,707,483 | 0.06 | 13.64% |
| 6 Months | 0.16 | 1.02 | 0.15 | 0.521279 | 2,102,518 | 0.34 | 212.5% |
| 1 Year | 0.14 | 1.02 | 0.048 | 0.473376 | 1,199,775 | 0.36 | 257.14% |
| 3 Years | 0.39 | 1.02 | 0.048 | 0.419032 | 537,293 | 0.11 | 28.21% |
| 5 Years | 0.026 | 1.02 | 0.011 | 0.115847 | 1,402,183 | 0.474 | 1,823.08% |
AZS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14 2021 | 0.52 | -0.01 | -1.89% | 0.54 | 0.54 | 0.50 | 3,539,474 |
| Jan 13 2021 | 0.53 | -0.005 | -0.93% | 0.55 | 0.56 | 0.525 | 1,537,691 |
| Jan 12 2021 | 0.535 | 0.025 | 4.9% | 0.55 | 0.56 | 0.505 | 3,004,083 |
| Jan 11 2021 | 0.51 | -0.015 | -2.86% | 0.53 | 0.53 | 0.495 | 1,174,558 |
| Jan 08 2021 | 0.525 | -0.02 | -3.67% | 0.55 | 0.56 | 0.525 | 1,494,418 |
| Jan 07 2021 | 0.545 | -0.01 | -1.8% | 0.57 | 0.57 | 0.525 | 1,157,904 |
| Jan 06 2021 | 0.555 | -0.01 | -1.77% | 0.57 | 0.595 | 0.55 | 1,913,966 |
| Jan 05 2021 | 0.565 | -0.025 | -4.24% | 0.59 | 0.605 | 0.565 | 2,359,902 |
| Jan 04 2021 | 0.59 | 0.07 | 13.46% | 0.52 | 0.64 | 0.51 | 4,153,785 |
| Dec 31 2020 | 0.52 | -0.005 | -0.95% | 0.52 | 0.53 | 0.51 | 919,164 |
| Dec 30 2020 | 0.525 | -0.005 | -0.94% | 0.535 | 0.535 | 0.49 | 2,413,329 |
| Dec 29 2020 | 0.53 | -0.025 | -4.5% | 0.58 | 0.58 | 0.52 | 1,689,608 |
| Dec 23 2020 | 0.555 | 0.01 | 1.83% | 0.545 | 0.59 | 0.545 | 1,762,606 |
| Dec 23 2020 | 0.545 | -0.03 | -5.22% | 0.57 | 0.57 | 0.515 | 3,754,717 |
| Dec 22 2020 | 0.575 | -0.025 | -4.17% | 0.59 | 0.625 | 0.565 | 1,816,671 |
| Dec 21 2020 | 0.60 | -0.075 | -11.11% | 0.70 | 0.705 | 0.555 | 4,826,906 |
| Dec 18 2020 | 0.675 | -0.03 | -4.26% | 0.70 | 0.72 | 0.675 | 1,559,652 |
| Dec 17 2020 | 0.705 | -0.02 | -2.76% | 0.715 | 0.72 | 0.68 | 1,506,770 |
| Dec 16 2020 | 0.725 | -0.01 | -1.36% | 0.76 | 0.76 | 0.715 | 864,561 |
| Dec 15 2020 | 0.735 | -0.02 | -2.65% | 0.78 | 0.78 | 0.71 | 2,116,607 |
