AZS

Azure Minerals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Azure Minerals Limited AZS Australian Stock Exchange Ordinary Share AU000000AZS2
  Price Change Change Percent Stock Price Last Traded
-0.02 -3.85% 0.50 02:50:01
Open Price Low Price High Price Close Price Prev Close
0.525 0.49 0.53 0.50 0.52
more quote information »

AZS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.570.570.490.530171,673,731-0.07-12.28%
1 Month0.7150.720.490.5669732,179,161-0.215-30.07%
3 Months0.441.020.320.6936372,707,4830.0613.64%
6 Months0.161.020.150.5212792,102,5180.34212.5%
1 Year0.141.020.0480.4733761,199,7750.36257.14%
3 Years0.391.020.0480.419032537,2930.1128.21%
5 Years0.0261.020.0110.1158471,402,1830.4741,823.08%

AZS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2021 0.52 -0.01 -1.89% 0.54 0.54 0.50 3,539,474
Jan 13 2021 0.53 -0.005 -0.93% 0.55 0.56 0.525 1,537,691
Jan 12 2021 0.535 0.025 4.9% 0.55 0.56 0.505 3,004,083
Jan 11 2021 0.51 -0.015 -2.86% 0.53 0.53 0.495 1,174,558
Jan 08 2021 0.525 -0.02 -3.67% 0.55 0.56 0.525 1,494,418
Jan 07 2021 0.545 -0.01 -1.8% 0.57 0.57 0.525 1,157,904
Jan 06 2021 0.555 -0.01 -1.77% 0.57 0.595 0.55 1,913,966
Jan 05 2021 0.565 -0.025 -4.24% 0.59 0.605 0.565 2,359,902
Jan 04 2021 0.59 0.07 13.46% 0.52 0.64 0.51 4,153,785
Dec 31 2020 0.52 -0.005 -0.95% 0.52 0.53 0.51 919,164
Dec 30 2020 0.525 -0.005 -0.94% 0.535 0.535 0.49 2,413,329
Dec 29 2020 0.53 -0.025 -4.5% 0.58 0.58 0.52 1,689,608
Dec 23 2020 0.555 0.01 1.83% 0.545 0.59 0.545 1,762,606
Dec 23 2020 0.545 -0.03 -5.22% 0.57 0.57 0.515 3,754,717
Dec 22 2020 0.575 -0.025 -4.17% 0.59 0.625 0.565 1,816,671
Dec 21 2020 0.60 -0.075 -11.11% 0.70 0.705 0.555 4,826,906
Dec 18 2020 0.675 -0.03 -4.26% 0.70 0.72 0.675 1,559,652
Dec 17 2020 0.705 -0.02 -2.76% 0.715 0.72 0.68 1,506,770
Dec 16 2020 0.725 -0.01 -1.36% 0.76 0.76 0.715 864,561
Dec 15 2020 0.735 -0.02 -2.65% 0.78 0.78 0.71 2,116,607
See More Historical Prices »


Your Recent History
ASX
AZS
Azure Mine..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.