Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Azure Minerals Limited | AZS | Australian Stock Exchange | Ordinary Share | AU000000AZS2 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.26 | 22:44:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.26 | 0.255 | 0.26 | 0.26 |
AZS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.28 | 0.255 | 0.265357 | 650,996 | -0.01 | -3.7% |
| 1 Month | 0.275 | 0.315 | 0.255 | 0.27389 | 981,470 | -0.015 | -5.45% |
| 3 Months | 0.355 | 0.445 | 0.255 | 0.318753 | 1,055,309 | -0.095 | -26.76% |
| 6 Months | 0.715 | 0.72 | 0.255 | 0.418181 | 1,513,395 | -0.455 | -63.64% |
| 1 Year | 0.072 | 1.02 | 0.07 | 0.466175 | 1,658,790 | 0.188 | 261.11% |
| 3 Years | 0.23 | 1.02 | 0.00 | 0.41261 | 729,864 | 0.03 | 13.04% |
| 5 Years | 0.037 | 1.02 | 0.011 | 0.153294 | 1,324,102 | 0.223 | 602.7% |
AZS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2021 | 0.26 | -0.005 | -1.89% | 0.265 | 0.265 | 0.2575 | 754,513 |
| Jun 16 2021 | 0.265 | 0.00 | 0.0% | 0.27 | 0.275 | 0.26 | 785,301 |
| Jun 15 2021 | 0.265 | -0.0025 | -0.93% | 0.27 | 0.28 | 0.265 | 946,824 |
| Jun 11 2021 | 0.2675 | 0.0025 | 0.94% | 0.27 | 0.275 | 0.265 | 371,404 |
| Jun 10 2021 | 0.265 | -0.01 | -3.64% | 0.27 | 0.275 | 0.265 | 500,454 |
| Jun 09 2021 | 0.275 | 0.00 | 0.0% | 0.27 | 0.275 | 0.27 | 621,290 |
| Jun 08 2021 | 0.275 | -0.005 | -1.79% | 0.275 | 0.285 | 0.275 | 926,718 |
| Jun 07 2021 | 0.28 | 0.00 | 0.0% | 0.28 | 0.29 | 0.275 | 939,145 |
| Jun 04 2021 | 0.28 | 0.005 | 1.82% | 0.275 | 0.285 | 0.27 | 519,416 |
| Jun 03 2021 | 0.275 | 0.00 | 0.0% | 0.27 | 0.275 | 0.27 | 350,976 |
| Jun 02 2021 | 0.275 | 0.00 | 0.0% | 0.27 | 0.28 | 0.27 | 604,548 |
| Jun 01 2021 | 0.275 | -0.02 | -6.78% | 0.30 | 0.30 | 0.27 | 1,468,895 |
| May 31 2021 | 0.295 | -0.01 | -3.28% | 0.31 | 0.31 | 0.295 | 429,158 |
| May 28 2021 | 0.305 | 0.025 | 8.93% | 0.275 | 0.305 | 0.275 | 1,580,451 |
| May 27 2021 | 0.28 | 0.01 | 3.7% | 0.275 | 0.2825 | 0.275 | 663,970 |
| May 26 2021 | 0.27 | 0.01 | 3.85% | 0.26 | 0.275 | 0.26 | 705,974 |
| May 25 2021 | 0.26 | -0.01 | -3.7% | 0.265 | 0.27 | 0.26 | 2,250,448 |
| May 24 2021 | 0.27 | 0.00 | 0.0% | 0.285 | 0.315 | 0.27 | 3,958,171 |
| May 21 2021 | 0.27 | 0.00 | 0.0% | 0.265 | 0.275 | 0.265 | 470,317 |
| May 20 2021 | 0.27 | -0.01 | -3.57% | 0.275 | 0.28 | 0.27 | 554,473 |
| May 19 2021 | 0.28 | -0.02 | -6.67% | 0.285 | 0.305 | 0.27 | 1,779,707 |
| May 18 2021 | 0.30 | 0.025 | 9.09% | 0.26 | 0.30 | 0.26 | 3,818,227 |
