AZS

Azure Minerals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Azure Minerals Limited AZS Australian Stock Exchange Ordinary Share AU000000AZS2
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.26 22:44:47
Open Price Low Price High Price Close Price Prev Close
0.26 0.255 0.26 0.26
more quote information »

AZS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.270.280.2550.265357650,996-0.01-3.7%
1 Month0.2750.3150.2550.27389981,470-0.015-5.45%
3 Months0.3550.4450.2550.3187531,055,309-0.095-26.76%
6 Months0.7150.720.2550.4181811,513,395-0.455-63.64%
1 Year0.0721.020.070.4661751,658,7900.188261.11%
3 Years0.231.020.000.41261729,8640.0313.04%
5 Years0.0371.020.0110.1532941,324,1020.223602.7%

AZS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 0.26 -0.005 -1.89% 0.265 0.265 0.2575 754,513
Jun 16 2021 0.265 0.00 0.0% 0.27 0.275 0.26 785,301
Jun 15 2021 0.265 -0.0025 -0.93% 0.27 0.28 0.265 946,824
Jun 11 2021 0.2675 0.0025 0.94% 0.27 0.275 0.265 371,404
Jun 10 2021 0.265 -0.01 -3.64% 0.27 0.275 0.265 500,454
Jun 09 2021 0.275 0.00 0.0% 0.27 0.275 0.27 621,290
Jun 08 2021 0.275 -0.005 -1.79% 0.275 0.285 0.275 926,718
Jun 07 2021 0.28 0.00 0.0% 0.28 0.29 0.275 939,145
Jun 04 2021 0.28 0.005 1.82% 0.275 0.285 0.27 519,416
Jun 03 2021 0.275 0.00 0.0% 0.27 0.275 0.27 350,976
Jun 02 2021 0.275 0.00 0.0% 0.27 0.28 0.27 604,548
Jun 01 2021 0.275 -0.02 -6.78% 0.30 0.30 0.27 1,468,895
May 31 2021 0.295 -0.01 -3.28% 0.31 0.31 0.295 429,158
May 28 2021 0.305 0.025 8.93% 0.275 0.305 0.275 1,580,451
May 27 2021 0.28 0.01 3.7% 0.275 0.2825 0.275 663,970
May 26 2021 0.27 0.01 3.85% 0.26 0.275 0.26 705,974
May 25 2021 0.26 -0.01 -3.7% 0.265 0.27 0.26 2,250,448
May 24 2021 0.27 0.00 0.0% 0.285 0.315 0.27 3,958,171
May 21 2021 0.27 0.00 0.0% 0.265 0.275 0.265 470,317
May 20 2021 0.27 -0.01 -3.57% 0.275 0.28 0.27 554,473
May 19 2021 0.28 -0.02 -6.67% 0.285 0.305 0.27 1,779,707
May 18 2021 0.30 0.025 9.09% 0.26 0.30 0.26 3,818,227
See More Historical Prices »


Your Recent History
ASX
AZS
Azure Mine..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.