Arizona Lithium Ltd (AZL)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -9.52380952381 | 0.021 | 0.022 | 0.019 | 4417050 | 0.02052088 | DE |
| 4 | 0 | 0 | 0.019 | 0.022 | 0.017 | 5124373 | 0.01942632 | DE |
| 12 | -0.004 | -17.3913043478 | 0.023 | 0.025 | 0.017 | 5403410 | 0.0215479 | DE |
| 26 | -0.005 | -20.8333333333 | 0.024 | 0.031 | 0.017 | 6361230 | 0.02386256 | DE |
| 52 | -0.014 | -42.4242424242 | 0.033 | 0.057 | 0.014 | 14429371 | 0.0309312 | DE |
| 156 | -0.023 | -54.7619047619 | 0.042 | 0.265 | 0.014 | 16865837 | 0.08365133 | DE |
| 260 | -0.023 | -54.7619047619 | 0.042 | 0.265 | 0.014 | 16865837 | 0.08365133 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 1633065 |
| 1721628900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 6115264 |
| 1721369700 | 0.02 | -0.002 | -9.09 | 0.021 | 0.021 | 0.019 | 3165482 |
| 1721283300 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 8809534 |
| 1721196900 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 492059 |
| 1721110500 | 0.02 | -0.0005 | -2.44 | 0.021 | 0.021 | 0.0195 | 3502910 |
| 1721024100 | 0.0205 | -0.0005 | -2.38 | 0.021 | 0.022 | 0.02 | 7284683 |
| 1720764900 | 0.021 | 0.001 | 5.00 | 0.02 | 0.0214999 | 0.02 | 4085901 |
| 1720678500 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.021 | 0.02 | 3491676 |
| 1720592100 | 0.0195 | 0 | 0.00 | 0.019 | 0.0195 | 0.018 | 2995267 |
| 1720505700 | 0.0195 | -0.0005 | -2.50 | 0.02 | 0.02 | 0.019 | 2333682 |
| 1720419300 | 0.02 | 0.001 | 5.26 | 0.019 | 0.0205 | 0.019 | 3055077 |
| 1720160100 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.018 | 4900355 |
| 1720073700 | 0.019 | -0.002 | -9.52 | 0.02 | 0.02 | 0.019 | 1608917 |
| 1719987300 | 0.021 | 0.002 | 10.53 | 0.018 | 0.021 | 0.018 | 9653428 |
| 1719900900 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.018 | 3479365 |
| 1719814500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 6168086 |
| 1719555300 | 0.018 | 0 | 0.00 | 0.018 | 0.0185 | 0.017 | 13227736 |
| 1719468900 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.017 | 3291807 |
| 1719382500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.017 | 9066677 |
| 1719296100 | 0.018 | -0.002 | -10.00 | 0.019 | 0.0195 | 0.018 | 5759545 |
| 1719209700 | 0.02 | 0.001 | 5.26 | 0.021 | 0.021 | 0.019 | 5506769 |
| 1718950500 | 0.019 | -0.0005 | -2.56 | 0.02 | 0.021 | 0.019 | 2199945 |
| 1718864100 | 0.0195 | -0.0015 | -7.14 | 0.02 | 0.021 | 0.019 | 9026025 |
| 1718777700 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 6941435 |
| 1718691300 | 0.021 | -0.0015 | -6.67 | 0.022 | 0.0225 | 0.021 | 6671374 |
| 1718604900 | 0.0225 | 0 | 0.00 | 0.022 | 0.0225 | 0.022 | 3589244 |
| 1718345700 | 0.0225 | 0.0005 | 2.27 | 0.023 | 0.023 | 0.022 | 2844267 |
| 1718259300 | 0.022 | -0.0005 | -2.22 | 0.023 | 0.023 | 0.022 | 5809774 |
| 1718172900 | 0.0225 | -0.0015 | -6.25 | 0.023 | 0.024 | 0.0225 | 7036163 |
| 1718086500 | 0.024 | 0.002 | 9.09 | 0.025 | 0.025 | 0.023 | 33802951 |
| 1717740900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1717654500 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 331792 |
| 1717568100 | 0.021 | -0.002 | -8.70 | 0.022 | 0.0225 | 0.021 | 6481420 |
| 1717481700 | 0.023 | -0.0005 | -2.13 | 0.023 | 0.0235 | 0.023 | 17606905 |
| 1717395300 | 0.0235 | 0 | 0.00 | 0.023 | 0.0235 | 0.023 | 809914 |
| 1717136100 | 0.0235 | 0.0005 | 2.17 | 0.023 | 0.024 | 0.023 | 4205720 |
| 1717049700 | 0.023 | 0 | 0.00 | 0.023 | 0.0235 | 0.023 | 1715926 |
| 1716963300 | 0.023 | -0.001 | -4.17 | 0.023 | 0.0235 | 0.023 | 1367283 |
| 1716876900 | 0.024 | -0.0005 | -2.04 | 0.024 | 0.0245 | 0.0235 | 4506166 |
| 1716790500 | 0.0245 | 0.0005 | 2.08 | 0.024 | 0.025 | 0.0235 | 3846439 |
| 1716531300 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.0235 | 2261641 |
| 1716444900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 4691881 |
| 1716358500 | 0.024 | 0.0015 | 6.67 | 0.022 | 0.024 | 0.022 | 5643440 |
| 1716272100 | 0.0225 | -0.001 | -4.26 | 0.023 | 0.023 | 0.022 | 4387906 |
| 1716185700 | 0.0235 | 0 | 0.00 | 0.024 | 0.025 | 0.023 | 3806815 |
| 1715926500 | 0.0235 | 0.0005 | 2.17 | 0.023 | 0.024 | 0.0225 | 13862819 |
| 1715840100 | 0.023 | 0.001 | 4.55 | 0.022 | 0.0235 | 0.022 | 6062577 |
| 1715753700 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 1507208 |
| 1715667300 | 0.023 | 0.0015001 | 6.98 | 0.022 | 0.023 | 0.021 | 1583442 |
| 1715580900 | 0.0214999 | -0.0005 | -2.27 | 0.022 | 0.023 | 0.0214999 | 1734303 |
| 1715321700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.021 | 3871954 |
| 1715235300 | 0.021 | -0.0005 | -2.33 | 0.021 | 0.0214999 | 0.021 | 571228 |
| 1715148900 | 0.0214999 | 0.0004999 | 2.38 | 0.021 | 0.0214999 | 0.021 | 3369035 |
| 1715062500 | 0.021 | -0.0005 | -2.33 | 0.0214999 | 0.022 | 0.021 | 1318562 |
| 1714976100 | 0.0214999 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 2603128 |
| 1714716900 | 0.0214999 | -0.0015 | -6.52 | 0.022 | 0.022 | 0.021 | 9460749 |
| 1714630500 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.021 | 2429506 |
| 1714544100 | 0.022 | -0.0005 | -2.22 | 0.022 | 0.022 | 0.021 | 2090254 |
| 1714457700 | 0.0225 | -0.0015 | -6.25 | 0.023 | 0.025 | 0.022 | 15354392 |
| 1714371300 | 0.024 | 0.0015 | 6.67 | 0.023 | 0.025 | 0.0225 | 6055859 |
| 1714112100 | 0.0225 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 1589444 |
| 1713939300 | 0.0225 | -0.001 | -4.26 | 0.023 | 0.023 | 0.0225 | 3385076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
