Arizona Lithium Ltd (AZL)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -9.09090909091 | 0.011 | 0.011 | 0.008 | 8018470 | 0.00998981 | DE |
| 4 | -0.001 | -9.09090909091 | 0.011 | 0.012 | 0.008 | 7557371 | 0.01035413 | DE |
| 12 | -0.004 | -28.5714285714 | 0.014 | 0.014 | 0.008 | 4722498 | 0.01111359 | DE |
| 26 | -0.006 | -37.5 | 0.016 | 0.019 | 0.008 | 4698341 | 0.01373785 | DE |
| 52 | -0.016 | -61.5384615385 | 0.026 | 0.03 | 0.008 | 4955100 | 0.0182294 | DE |
| 156 | -0.125 | -92.5925925926 | 0.135 | 0.265 | 0.008 | 12953311 | 0.07064124 | DE |
| 260 | -0.032 | -76.1904761905 | 0.042 | 0.265 | 0.008 | 14832288 | 0.07939078 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740028500 | 0.0095 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 2698185 |
| 1739942100 | 0.0095 | -0.0005 | -5.00 | 0.009 | 0.01 | 0.009 | 4727609 |
| 1739855700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.008 | 31536927 |
| 1739769300 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1582469 |
| 1739510100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.01 | 290204 |
| 1739423700 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.01 | 1955143 |
| 1739337300 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.011 | 0.01 | 2927219 |
| 1739250900 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.0095 | 4719065 |
| 1739164500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 9162110 |
| 1738905300 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 7861076 |
| 1738818900 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.01 | 7633075 |
| 1738732500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 25280975 |
| 1738646100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 23552622 |
| 1738559700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 2603373 |
| 1738300500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.0105 | 2035061 |
| 1738214100 | 0.011 | 0.0005 | 4.76 | 0.01 | 0.011 | 0.01 | 2572510 |
| 1738127700 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 3942299 |
| 1738041300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.0105 | 6003619 |
| 1737695700 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 288730 |
| 1737609300 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.012 | 0.011 | 4915961 |
| 1737522900 | 0.0115 | 0.001 | 9.52 | 0.011 | 0.012 | 0.0105 | 6377764 |
| 1737436500 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.0115 | 0.0105 | 7035653 |
| 1737350100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.01 | 21868309 |
| 1737090900 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.0115 | 7569166 |
| 1737004500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 13352548 |
| 1736918100 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 581451 |
| 1736831700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.012 | 857593 |
| 1736745300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 587410 |
| 1736486100 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 4524847 |
| 1736399700 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0125 | 0.012 | 416595 |
| 1736313300 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 1418067 |
| 1736226900 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 1693041 |
| 1736140500 | 0.0125 | 0.0005 | 4.17 | 0.013 | 0.013 | 0.012 | 481032 |
| 1735881300 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.0125 | 0.012 | 315375 |
| 1735794900 | 0.0125 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1448412 |
| 1735617660 | 0.0125 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 239985 |
| 1735535700 | 0.0125 | 0 | 0.00 | 0.013 | 0.013 | 0.0125 | 2547857 |
| 1735276500 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0125 | 0.012 | 1242989 |
| 1735014060 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 543661 |
| 1734930900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 270267 |
| 1734671700 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 2394140 |
| 1734585300 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 1081008 |
| 1734498900 | 0.0125 | -0.0005 | -3.85 | 0.012 | 0.013 | 0.012 | 4237441 |
| 1734412500 | 0.013 | 0.0005 | 4.00 | 0.012 | 0.013 | 0.012 | 461985 |
| 1734326100 | 0.0125 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1536847 |
| 1734066900 | 0.0125 | -0.0005 | -3.85 | 0.012 | 0.013 | 0.012 | 1732108 |
| 1733980500 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.013 | 0.012 | 1341344 |
| 1733894100 | 0.0125 | 0.0005 | 4.17 | 0.013 | 0.013 | 0.012 | 812507 |
| 1733807700 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 851235 |
| 1733721300 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 7841816 |
| 1733462100 | 0.0125 | -0.0005 | -3.85 | 0.012 | 0.013 | 0.012 | 1337857 |
| 1733375700 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 3617165 |
| 1733289300 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 6365351 |
| 1733202900 | 0.013 | -0.0005 | -3.70 | 0.014 | 0.014 | 0.013 | 729995 |
| 1733116500 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.014 | 0.013 | 4836031 |
| 1732857300 | 0.013 | -0.0005 | -3.70 | 0.014 | 0.014 | 0.013 | 6668754 |
| 1732770900 | 0.0135 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1652221 |
| 1732684500 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.014 | 0.013 | 5345532 |
| 1732598100 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1981650 |
| 1732511700 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 3498946 |
| 1732252500 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.015 | 0.014 | 8722775 |
| 1732166100 | 0.0145 | 0.0005 | 3.57 | 0.015 | 0.015 | 0.014 | 2565976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
