Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arizona Lithium Ltd | AZL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -6.52% | 0.0215 | 22:15:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.022 | 0.021 | 0.022 | 0.023 |
AZL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.025 | 0.021 | 0.02282 | 6,272,487 | -0.0015 | -6.52% |
| 1 Month | 0.024 | 0.028 | 0.021 | 0.023679 | 4,923,125 | -0.0025 | -10.42% |
| 3 Months | 0.022 | 0.031 | 0.02 | 0.02593 | 7,418,930 | -0.0005 | -2.27% |
| 6 Months | 0.017 | 0.057 | 0.016 | 0.03511 | 21,484,027 | 0.0045 | 26.47% |
| 1 Year | 0.044 | 0.057 | 0.014 | 0.032873 | 14,794,847 | -0.0225 | -51.14% |
| 3 Years | 0.042 | 0.265 | 0.014 | 0.085285 | 17,896,892 | -0.0205 | -48.81% |
| 5 Years | 0.042 | 0.265 | 0.014 | 0.085285 | 17,896,892 | -0.0205 | -48.81% |
AZL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.023 | 0.021 | 2,429,506 |
| May 01 2024 | 0.022 | -0.0005 | -2.22% | 0.022 | 0.022 | 0.021 | 2,090,254 |
| Apr 30 2024 | 0.0225 | -0.0015 | -6.25% | 0.023 | 0.025 | 0.022 | 15,354,392 |
| Apr 29 2024 | 0.024 | 0.0015 | 6.67% | 0.023 | 0.025 | 0.0225 | 6,055,859 |
| Apr 26 2024 | 0.0225 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 1,589,444 |
| Apr 24 2024 | 0.0225 | -0.001 | -4.26% | 0.023 | 0.023 | 0.0225 | 3,385,076 |
| Apr 23 2024 | 0.0235 | 0.0005 | 2.17% | 0.023 | 0.024 | 0.023 | 2,356,106 |
| Apr 22 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.024 | 0.023 | 2,782,124 |
| Apr 19 2024 | 0.022 | 0.00 | 0.00% | 0.024 | 0.024 | 0.022 | 4,188,388 |
| Apr 18 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.024 | 0.022 | 4,379,039 |
| Apr 17 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.0235 | 0.022 | 4,798,609 |
| Apr 16 2024 | 0.023 | -0.001 | -4.17% | 0.025 | 0.025 | 0.023 | 9,715,382 |
| Apr 15 2024 | 0.024 | -0.002 | -7.69% | 0.025 | 0.026 | 0.024 | 4,090,867 |
| Apr 12 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.027 | 0.0255 | 1,866,292 |
| Apr 11 2024 | 0.027 | 0.0005 | 1.89% | 0.026 | 0.028 | 0.026 | 4,161,445 |
| Apr 10 2024 | 0.0265 | 0.001 | 3.92% | 0.025 | 0.028 | 0.025 | 11,801,394 |
| Apr 09 2024 | 0.0255 | 0.0015 | 6.25% | 0.025 | 0.026 | 0.024 | 1,535,526 |
| Apr 08 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| Apr 05 2024 | 0.024 | 0.001 | 4.35% | 0.023 | 0.0245 | 0.023 | 2,511,175 |
| Apr 04 2024 | 0.023 | -0.0015 | -6.12% | 0.024 | 0.025 | 0.023 | 5,577,277 |
| Apr 03 2024 | 0.0245 | -0.0015 | -5.77% | 0.025 | 0.0255 | 0.024 | 3,136,678 |
