Arizona Lithium Ltd (AZL)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -5.55555555556 | 0.009 | 0.009 | 0.008 | 1586636 | 0.00834087 | DE |
| 4 | -0.0025 | -22.7272727273 | 0.011 | 0.011 | 0.008 | 3828281 | 0.00955592 | DE |
| 12 | -0.0045 | -34.6153846154 | 0.013 | 0.013 | 0.008 | 4587687 | 0.0105415 | DE |
| 26 | -0.0065 | -43.3333333333 | 0.015 | 0.019 | 0.008 | 4632157 | 0.01331523 | DE |
| 52 | -0.0185 | -68.5185185185 | 0.027 | 0.028 | 0.008 | 4637477 | 0.01713558 | DE |
| 156 | -0.1315 | -93.9285714286 | 0.14 | 0.265 | 0.008 | 12557041 | 0.06935451 | DE |
| 260 | -0.0335 | -79.7619047619 | 0.042 | 0.265 | 0.008 | 14482844 | 0.07951644 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741929300 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.009 | 0.008 | 941843 |
| 1741842900 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.009 | 0.008 | 5503410 |
| 1741756500 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0085 | 0.008 | 630185 |
| 1741670100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.0085 | 0.008 | 2990615 |
| 1741583700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.008 | 1549565 |
| 1741324500 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.009 | 0.008 | 1083736 |
| 1741238100 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0085 | 1679081 |
| 1741151700 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 655600 |
| 1741065300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2136174 |
| 1740978900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 3242562 |
| 1740719700 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.0085 | 3969882 |
| 1740633300 | 0.0095 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 9590048 |
| 1740546900 | 0.0095 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 383537 |
| 1740460500 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 2475644 |
| 1740374100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2852510 |
| 1740114900 | 0.01 | 0.0005 | 5.26 | 0.009 | 0.01 | 0.009 | 535937 |
| 1740028500 | 0.0095 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 2698185 |
| 1739942100 | 0.0095 | -0.0005 | -5.00 | 0.009 | 0.01 | 0.009 | 4727609 |
| 1739855700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.008 | 31536927 |
| 1739769300 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1582469 |
| 1739510100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.01 | 290204 |
| 1739423700 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.01 | 1955143 |
| 1739337300 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.011 | 0.01 | 2927219 |
| 1739250900 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.0095 | 4719065 |
| 1739164500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0095 | 9162110 |
| 1738905300 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 7861076 |
| 1738818900 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.01 | 7633075 |
| 1738732500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 25280975 |
| 1738646100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 23552622 |
| 1738559700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 2603373 |
| 1738300500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.0105 | 2035061 |
| 1738214100 | 0.011 | 0.0005 | 4.76 | 0.01 | 0.011 | 0.01 | 2572510 |
| 1738127700 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 3942299 |
| 1738041300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.0105 | 6003619 |
| 1737695700 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 288730 |
| 1737609300 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.012 | 0.011 | 4915961 |
| 1737522900 | 0.0115 | 0.001 | 9.52 | 0.011 | 0.012 | 0.0105 | 6377764 |
| 1737436500 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.0115 | 0.0105 | 7035653 |
| 1737350100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.01 | 21868309 |
| 1737090900 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.0115 | 7569166 |
| 1737004500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 13352548 |
| 1736918100 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 581451 |
| 1736831700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.012 | 857593 |
| 1736745300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 587410 |
| 1736486100 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 4524847 |
| 1736399700 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0125 | 0.012 | 416595 |
| 1736313300 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 1418067 |
| 1736226900 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 1693041 |
| 1736140500 | 0.0125 | 0.0005 | 4.17 | 0.013 | 0.013 | 0.012 | 481032 |
| 1735881300 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.0125 | 0.012 | 315375 |
| 1735794900 | 0.0125 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1448412 |
| 1735617660 | 0.0125 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 239985 |
| 1735535700 | 0.0125 | 0 | 0.00 | 0.013 | 0.013 | 0.0125 | 2547857 |
| 1735276500 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0125 | 0.012 | 1242989 |
| 1735014060 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 543661 |
| 1734930900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 270267 |
| 1734671700 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 2394140 |
| 1734585300 | 0.012 | -0.0005 | -4.00 | 0.013 | 0.013 | 0.012 | 1081008 |
| 1734498900 | 0.0125 | -0.0005 | -3.85 | 0.012 | 0.013 | 0.012 | 4237441 |
| 1734412500 | 0.013 | 0.0005 | 4.00 | 0.012 | 0.013 | 0.012 | 461985 |
| 1734326100 | 0.0125 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1536847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
