Altamin Ltd (AZI)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -15.3846153846 | 0.039 | 0.039 | 0.031 | 194980 | 0.03502796 | DE |
| 4 | -0.002 | -5.71428571429 | 0.035 | 0.039 | 0.031 | 207678 | 0.03585137 | DE |
| 12 | -0.009 | -21.4285714286 | 0.042 | 0.042 | 0.031 | 134563 | 0.03734808 | DE |
| 26 | -0.022 | -40 | 0.055 | 0.056 | 0.031 | 161079 | 0.04279745 | DE |
| 52 | -0.047 | -58.75 | 0.08 | 0.083 | 0.031 | 126281 | 0.04937684 | DE |
| 156 | -0.054 | -62.0689655172 | 0.087 | 0.105 | 0.031 | 351027 | 0.08387394 | DE |
| 260 | -0.012 | -26.6666666667 | 0.045 | 0.21 | 0.03 | 3032429 | 0.09533939 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1721888100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1721801700 | 0.033 | -0.003 | -8.33 | 0.035 | 0.035 | 0.033 | 237234 |
| 1721715300 | 0.036 | -0.003 | -7.69 | 0.031 | 0.036 | 0.031 | 300000 |
| 1721628900 | 0.039 | 0.003 | 8.33 | 0.039 | 0.039 | 0.039 | 47706 |
| 1721369700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1721283300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1721196900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1721110500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1721024100 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 1334 |
| 1720764900 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 30000 |
| 1720678500 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 17500 |
| 1720592100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 117927 |
| 1720505700 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 199098 |
| 1720419300 | 0.036 | -0.002 | -5.26 | 0.036 | 0.036 | 0.036 | 220000 |
| 1720160100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1720073700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 259 |
| 1719987300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1719900900 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 162388 |
| 1719814500 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 837 |
| 1719555300 | 0.036 | -0.001 | -2.70 | 0.038 | 0.038 | 0.035 | 1475869 |
| 1719468900 | 0.037 | -0.001 | -2.63 | 0.035 | 0.037 | 0.035 | 97334 |
| 1719382500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 91980 |
| 1719296100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.035 | 45400 |
| 1719209700 | 0.038 | 0 | 0.00 | 0.04 | 0.04 | 0.037 | 107799 |
| 1718950500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1718864100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 27397 |
| 1718777700 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 4772 |
| 1718691300 | 0.039 | 0.001 | 2.63 | 0.036 | 0.039 | 0.036 | 102473 |
| 1718604900 | 0.038 | 0.003 | 8.57 | 0.038 | 0.038 | 0.038 | 32332 |
| 1718345700 | 0.035 | -0.002 | -5.41 | 0.035 | 0.035 | 0.035 | 33334 |
| 1718259300 | 0.037 | 0.002 | 5.71 | 0.037 | 0.037 | 0.037 | 38906 |
| 1718172900 | 0.035 | -0.002 | -5.41 | 0.036 | 0.04 | 0.035 | 588634 |
| 1718086500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1717740900 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 10000 |
| 1717654500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1717568100 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 30000 |
| 1717481700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1717395300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1717136100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1717049700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 20000 |
| 1716963300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1716876900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 23809 |
| 1716790500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 25445 |
| 1716531300 | 0.039 | -0.002 | -4.88 | 0.039 | 0.039 | 0.039 | 117112 |
| 1716444900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1716358500 | 0.041 | 0.002 | 5.13 | 0.041 | 0.041 | 0.041 | 7978 |
| 1716272100 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 15000 |
| 1716185700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 130000 |
| 1715926500 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 270999 |
| 1715840100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1715753700 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 89001 |
| 1715667300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 255093 |
| 1715580900 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 11694 |
| 1715321700 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 99484 |
| 1715235300 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 175677 |
| 1715148900 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 20913 |
| 1715062500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1714976100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 298470 |
| 1714716900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 150000 |
| 1714630500 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 55000 |
| 1714544100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 57774 |
| 1714457700 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 98795 |
| 1714371300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
