Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altamin Ltd | AZI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.008 | -16.67% | 0.04 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.042 | 0.035 | 0.042 | 0.04 | 0.048 |
AZI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.035 | 0.048255 | 87,276 | -0.01 | -20.00% |
| 1 Month | 0.05 | 0.05 | 0.035 | 0.049262 | 141,968 | -0.01 | -20.00% |
| 3 Months | 0.05 | 0.056 | 0.035 | 0.049935 | 120,451 | -0.01 | -20.00% |
| 6 Months | 0.064 | 0.065 | 0.035 | 0.052741 | 105,181 | -0.024 | -37.50% |
| 1 Year | 0.079 | 0.083 | 0.035 | 0.064067 | 114,409 | -0.039 | -49.37% |
| 3 Years | 0.105 | 0.105 | 0.035 | 0.089644 | 850,947 | -0.065 | -61.90% |
| 5 Years | 0.045 | 0.21 | 0.03 | 0.095165 | 3,131,056 | -0.005 | -11.11% |
AZI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.04 | -0.008 | -16.67% | 0.042 | 0.042 | 0.035 | 3,480,287 |
| Apr 24 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 301,360 |
| Apr 23 2024 | 0.048 | -0.001 | -2.04% | 0.049 | 0.049 | 0.048 | 12,298 |
| Apr 22 2024 | 0.049 | 0.001 | 2.08% | 0.0485 | 0.049 | 0.0485 | 31,967 |
| Apr 19 2024 | 0.048 | -0.002 | -4.00% | 0.048 | 0.048 | 0.048 | 51,045 |
| Apr 18 2024 | 0.05 | 0.004 | 8.70% | 0.05 | 0.05 | 0.05 | 39,710 |
| Apr 17 2024 | 0.046 | -0.003 | -6.12% | 0.046 | 0.046 | 0.046 | 38,215 |
| Apr 16 2024 | 0.049 | 0.001 | 2.08% | 0.047 | 0.049 | 0.047 | 66,917 |
| Apr 15 2024 | 0.048 | 0.003 | 6.67% | 0.048 | 0.048 | 0.048 | 77,083 |
| Apr 12 2024 | 0.045 | -0.005 | -10.00% | 0.048 | 0.048 | 0.045 | 54,237 |
| Apr 11 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
| Apr 10 2024 | 0.05 | 0.001 | 2.04% | 0.049 | 0.05 | 0.048 | 1,182,433 |
| Apr 09 2024 | 0.049 | 0.00 | 0.00% | 0.05 | 0.05 | 0.049 | 134,113 |
| Apr 08 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
| Apr 05 2024 | 0.049 | -0.001 | -2.00% | 0.05 | 0.05 | 0.049 | 31,550 |
| Apr 04 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 5,422 |
| Apr 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 13,168 |
| Apr 02 2024 | 0.05 | -0.004 | -7.41% | 0.05 | 0.05 | 0.05 | 90,000 |
| Mar 28 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
