Altamin Ltd Historical Data - AZI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.006	26.0869565217	0.023	0.03	0.023	164406	0.02665321	DE
4	0.007	31.8181818182	0.022	0.03	0.022	174242	0.02476816	DE
12	0.004	16	0.025	0.03	0.022	169426	0.02426787	DE
26	-0.003	-9.375	0.032	0.039	0.021	180988	0.02449978	DE
52	-0.021	-42	0.05	0.054	0.021	160179	0.03199371	DE
156	-0.036	-55.3846153846	0.065	0.105	0.021	322316	0.08122548	DE
260	-0.031	-51.6666666667	0.06	0.135	0.021	2611535	0.09232972	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742447700	0.026	-0.002	-7.14	0.028	0.028	0.026	78190
1742361300	0.028	0.005	21.74	0.025	0.03	0.025	360365
1742274900	0.023	0	0.00	0.023	0.023	0.023	0
1742188500	0.023	0	0.00	0.023	0.023	0.023	105852
1741929300	0.023	0	0.00	0.023	0.023	0.023	27000
1741842900	0.023	0	0.00	0.023	0.023	0.023	0
1741756500	0.023	0	0.00	0.023	0.023	0.023	0
1741670100	0.023	-0.001	-4.17	0.023	0.023	0.023	25000
1741583700	0.024	-0.001	-4.00	0.023	0.024	0.023	225001
1741324500	0.025	0	0.00	0.025	0.025	0.025	0
1741238100	0.025	0	0.00	0.025	0.025	0.025	0
1741151700	0.025	0.001	4.17	0.024	0.025	0.024	40000
1741065300	0.024	0	0.00	0.024	0.024	0.024	13775
1740978900	0.024	-0.002	-7.69	0.024	0.024	0.024	6418
1740719700	0.026	0	0.00	0.026	0.026	0.026	0
1740633300	0.026	0	0.00	0.026	0.026	0.026	69188
1740546900	0.026	0	0.00	0.026	0.026	0.026	0
1740460500	0.026	0	0.00	0.026	0.026	0.026	0
1740374100	0.026	0	0.00	0.026	0.026	0.026	0
1740114900	0.026	0.003	13.04	0.026	0.026	0.026	351462
1740028500	0.023	-0.002	-8.00	0.022	0.025	0.022	692600
1739942100	0.025	0.002	8.70	0.025	0.025	0.025	200000
1739855700	0.023	-0.003	-11.54	0.025	0.025	0.023	369885
1739769300	0.026	0.003	13.04	0.026	0.026	0.026	81120
1739510100	0.023	-0.002	-8.00	0.023	0.023	0.023	301120
1739423700	0.025	0.001	4.17	0.025	0.025	0.025	151189
1739337300	0.024	-0.001	-4.00	0.025	0.025	0.024	1000196
1739250900	0.025	0	0.00	0.025	0.025	0.025	1
1739164500	0.025	0	0.00	0.025	0.025	0.025	239999
1738905300	0.025	0.002	8.70	0.024	0.025	0.024	122882
1738818900	0.023	-0.002	-8.00	0.023	0.023	0.023	77734
1738732500	0.025	0.001	4.17	0.024	0.025	0.024	94604
1738646100	0.024	-0.001	-4.00	0.023	0.024	0.023	125201
1738559700	0.025	0.001	4.17	0.025	0.025	0.025	527155
1738300500	0.024	-0.003	-11.11	0.027	0.027	0.024	50015
1738214100	0.027	0	0.00	0.027	0.027	0.027	0
1738127700	0.027	0.004	17.39	0.025	0.027	0.025	100182
1738041300	0.023	-0.001	-4.17	0.023	0.023	0.023	83900
1737695700	0.024	0.002	9.09	0.024	0.024	0.024	252550
1737609300	0.022	0	0.00	0.022	0.022	0.022	0
1737522900	0.022	0	0.00	0.022	0.022	0.022	107334
1737436500	0.022	0	0.00	0.022	0.022	0.022	0
1737350100	0.022	0	0.00	0.022	0.022	0.022	0
1737090900	0.022	0	0.00	0.022	0.022	0.022	3204
1737004500	0.022	-0.003	-12.00	0.022	0.022	0.022	39394
1736918100	0.025	0	0.00	0.025	0.025	0.022	349177
1736831700	0.025	0	0.00	0.025	0.025	0.025	56106
1736745300	0.025	0	0.00	0.025	0.025	0.025	0
1736486100	0.025	0.002	8.70	0.025	0.025	0.025	20000
1736399700	0.023	0.001	4.55	0.023	0.023	0.023	334
1736313300	0.022	0	0.00	0.022	0.022	0.022	1667
1736226900	0.022	0	0.00	0.022	0.022	0.022	0
1736140500	0.022	-0.001	-4.35	0.023	0.023	0.022	78791
1735881300	0.023	0	0.00	0.023	0.023	0.022	126498
1735794900	0.023	0.001	4.55	0.023	0.023	0.023	139704
1735617660	0.022	-0.003	-12.00	0.025	0.025	0.022	160439
1735532460	0.025	0	0.00	0.025	0.025	0.025	0
1735273260	0.025	0	0.00	0.025	0.025	0.025	0
1735014060	0.025	0.002	8.70	0.024	0.025	0.024	25751
1734930900	0.023	0.002	9.52	0.022	0.023	0.022	102000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Altamin Ltd (AZI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Altamin Ltd (AZI) Historical

Altamin Ltd (AZI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free