ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AZI Altamin Ltd

0.05
0.00 (0.00%)
Feb 21 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Altamin Ltd AZI Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.05 23:58:00
Open Price Low Price High Price Close Price Prev Close
0.05 0.05
more quote information »

AZI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0480.0490.0460.047535305,8480.0024.17%
1 Month0.0610.0610.0460.0493152,969-0.011-18.03%
3 Months0.050.0630.0460.05237499,6990.000.00%
6 Months0.0730.080.0450.05845101,671-0.023-31.51%
1 Year0.0720.0830.0450.068263117,808-0.022-30.56%
3 Years0.090.1350.0450.1006872,022,573-0.04-44.44%
5 Years0.0750.210.030.0951413,245,925-0.025-33.33%

AZI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 0.05 0.001 2.04% 0.05 0.05 0.05 60,000
Feb 20 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
Feb 19 2024 0.049 0.001 2.08% 0.049 0.049 0.049 139,549
Feb 16 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Feb 15 2024 0.048 0.002 4.35% 0.047 0.048 0.047 495,060
Feb 14 2024 0.046 -0.002 -4.17% 0.048 0.048 0.046 282,936
Feb 13 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Feb 12 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Feb 09 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Feb 08 2024 0.048 -0.002 -4.00% 0.048 0.048 0.048 55,620
Feb 07 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Feb 06 2024 0.05 -0.001 -1.96% 0.051 0.051 0.05 150,673
Feb 05 2024 0.051 0.001 2.00% 0.051 0.051 0.051 19,607
Feb 02 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
Feb 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 6,000
Jan 31 2024 0.05 -0.001 -1.96% 0.051 0.051 0.05 178,438
Jan 30 2024 0.051 0.00 0.00% 0.055 0.055 0.051 40,000
Jan 29 2024 0.051 -0.004 -7.27% 0.054 0.054 0.051 327,715
Jan 25 2024 0.055 0.00 0.00% 0.055 0.055 0.055 71,753
Jan 24 2024 0.055 -0.003 -5.17% 0.061 0.061 0.055 68,273
Jan 23 2024 0.058 -0.003 -4.92% 0.058 0.058 0.058 70,000
Jan 22 2024 0.061 0.003 5.17% 0.061 0.061 0.061 10,466
Jan 19 2024 0.058 -0.005 -7.94% 0.06 0.06 0.058 400,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock