ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.023
0.00
(0.00%)
Closed March 12 1:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-4.166666666670.0240.0250.023929250.02414348DE
4-0.002-80.0250.0260.0222501400.02400889DE
120.0014.545454545450.0220.0270.0211726080.02382125DE
26-0.007-23.33333333330.030.0390.0211751270.02445622DE
52-0.03-56.60377358490.0530.0540.0211602790.03246542DE
156-0.046-66.66666666670.0690.1050.0213224580.08127396DE
260-0.052-69.33333333330.0750.1350.02126146790.09226044DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17416701000.023-0.001-4.170.0230.0230.02325000
17415837000.024-0.001-4.000.0230.0240.023225001
17413245000.02500.000.0250.0250.0250
17412381000.02500.000.0250.0250.0250
17411517000.0250.0014.170.0240.0250.02440000
17410653000.02400.000.0240.0240.02413775
17409789000.024-0.002-7.690.0240.0240.0246418
17407197000.02600.000.0260.0260.0260
17406333000.02600.000.0260.0260.02669188
17405469000.02600.000.0260.0260.0260
17404605000.02600.000.0260.0260.0260
17403741000.02600.000.0260.0260.0260
17401149000.0260.00313.040.0260.0260.026351462
17400285000.023-0.002-8.000.0220.0250.022692600
17399421000.0250.0028.700.0250.0250.025200000
17398557000.023-0.003-11.540.0250.0250.023369885
17397693000.0260.00313.040.0260.0260.02681120
17395101000.023-0.002-8.000.0230.0230.023301120
17394237000.0250.0014.170.0250.0250.025151189
17393373000.024-0.001-4.000.0250.0250.0241000196
17392509000.02500.000.0250.0250.0251
17391645000.02500.000.0250.0250.025239999
17389053000.0250.0028.700.0240.0250.024122882
17388189000.023-0.002-8.000.0230.0230.02377734
17387325000.0250.0014.170.0240.0250.02494604
17386461000.024-0.001-4.000.0230.0240.023125201
17385597000.0250.0014.170.0250.0250.025527155
17383005000.024-0.003-11.110.0270.0270.02450015
17382141000.02700.000.0270.0270.0270
17381277000.0270.00417.390.0250.0270.025100182
17380413000.023-0.001-4.170.0230.0230.02383900
17376957000.0240.0029.090.0240.0240.024252550
17376093000.02200.000.0220.0220.0220
17375229000.02200.000.0220.0220.022107334
17374365000.02200.000.0220.0220.0220
17373501000.02200.000.0220.0220.0220
17370909000.02200.000.0220.0220.0223204
17370045000.022-0.003-12.000.0220.0220.02239394
17369181000.02500.000.0250.0250.022349177
17368317000.02500.000.0250.0250.02556106
17367453000.02500.000.0250.0250.0250
17364861000.0250.0028.700.0250.0250.02520000
17363997000.0230.0014.550.0230.0230.023334
17363133000.02200.000.0220.0220.0221667
17362269000.02200.000.0220.0220.0220
17361405000.022-0.001-4.350.0230.0230.02278791
17358813000.02300.000.0230.0230.022126498
17357949000.0230.0014.550.0230.0230.023139704
17356176600.022-0.003-12.000.0250.0250.022160439
17355324600.02500.000.0250.0250.0250
17352732600.02500.000.0250.0250.0250
17350140600.0250.0028.700.0240.0250.02425751
17349309000.0230.0029.520.0220.0230.022102000
17346717000.021-0.001-4.550.0220.0220.021339820
17345853000.02200.000.0220.0220.0220
17344989000.02200.000.0220.0220.022340699
17344125000.02200.000.0220.0220.0229818
17343261000.022-0.001-4.350.0230.0230.022504347
17340669000.02300.000.0230.0230.0230
17339805000.0230.0014.550.0240.0240.023175729

Your Recent History

Delayed Upgrade Clock