AXP Energy Limited Historical Data - AXP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-50	0.002	0.002	0.001	5762544	0.0015	DE
4	0	0	0.001	0.002	0.001	11821106	0.00104875	DE
12	-0.0005	-33.3333333333	0.0015	0.002	0.001	6989857	0.00102895	DE
26	-0.0005	-33.3333333333	0.0015	0.002	0.001	5746143	0.00131212	DE
52	-0.001	-50	0.002	0.002	0.001	4950009	0.00121212	DE
156	-0.004	-80	0.005	0.007	0.001	3922310	0.00212992	DE
260	-0.004	-80	0.005	0.018	0.001	7853439	0.00698451	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1749795300	0.001	-0.0005	-33.33	0.001	0.001	0.001	50000
1749708900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1749622500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1749536100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1749190500	0.0015	0	0.00	0.0015	0.0015	0.0015	5966440
1749104100	0.0015	0.0005	50.00	0.002	0.002	0.001	5558647
1749017700	0.001	0	0.00	0.001	0.001	0.001	12793118
1748931300	0.001	0	0.00	0.002	0.002	0.001	8977327
1748844900	0.001	0	0.00	0.001	0.001	0.001	77669459
1748585700	0.001	0	0.00	0.001	0.001	0.001	0
1748499300	0.001	0	0.00	0.001	0.001	0.001	5681303
1748412900	0.001	0	0.00	0.001	0.001	0.001	0
1748326500	0.001	0	0.00	0.001	0.001	0.001	0
1748240100	0.001	0	0.00	0.001	0.001	0.001	0
1747980900	0.001	0	0.00	0.0015	0.0015	0.001	550000
1747894500	0.001	0	0.00	0.001	0.001	0.001	0
1747808100	0.001	0	0.00	0.001	0.001	0.001	18720
1747721700	0.001	0	0.00	0.001	0.001	0.001	995476
1747635300	0.001	0	0.00	0.001	0.001	0.001	572
1747376100	0.001	0	0.00	0.001	0.001	0.001	0
1747289700	0.001	0	0.00	0.001	0.001	0.001	0
1747203300	0.001	0	0.00	0.001	0.001	0.001	0
1747116900	0.001	0	0.00	0.001	0.001	0.001	3677142
1747030500	0.001	0	0.00	0.001	0.001	0.001	550000
1746771300	0.001	0	0.00	0.001	0.001	0.001	0
1746684900	0.001	0	0.00	0.001	0.001	0.001	500000
1746598500	0.001	0	0.00	0.001	0.001	0.001	0
1746512100	0.001	-0.0005	-33.33	0.001	0.001	0.001	165000
1746425700	0.0015	0.0005	50.00	0.002	0.002	0.0015	270000
1746166500	0.001	0	0.00	0.001	0.001	0.001	0
1746080100	0.001	0	0.00	0.001	0.001	0.001	0
1745993700	0.001	0	0.00	0.001	0.001	0.001	752674
1745907300	0.001	0	0.00	0.001	0.001	0.001	0
1745820900	0.001	-0.0005	-33.33	0.001	0.001	0.001	1505000
1745475300	0.0015	0	0.00	0.002	0.002	0.0015	55997
1745388900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1745302500	0.0015	0.0005	50.00	0.001	0.0015	0.001	2199985
1744870500	0.001	0	0.00	0.001	0.001	0.001	275000
1744784100	0.001	0	0.00	0.001	0.001	0.001	0
1744697700	0.001	0	0.00	0.001	0.001	0.001	100000
1744611300	0.001	0	0.00	0.001	0.001	0.001	0
1744352100	0.001	0	0.00	0.001	0.001	0.001	0
1744265700	0.001	0	0.00	0.001	0.001	0.001	599511
1744179300	0.001	0	0.00	0.001	0.001	0.001	0
1744092900	0.001	0	0.00	0.001	0.001	0.001	0
1744006500	0.001	-0.0005	-33.33	0.001	0.001	0.001	85078217
1743743700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1743657300	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	250000
1743570900	0.001	0	0.00	0.001	0.001	0.001	27981798
1743484500	0.001	0	0.00	0.001	0.001	0.001	101999
1743398100	0.001	0	0.00	0.001	0.001	0.001	86732
1743138900	0.001	0	0.00	0.001	0.001	0.001	10204
1743052500	0.001	0	0.00	0.002	0.002	0.001	325714
1742966100	0.001	0	0.00	0.001	0.0015	0.001	7578142
1742879700	0.001	0	0.00	0.001	0.001	0.001	26812
1742793300	0.001	0	0.00	0.001	0.001	0.001	102040
1742534100	0.001	0	0.00	0.002	0.002	0.001	1001632
1742447700	0.001	0	0.00	0.0015	0.0015	0.001	510204
1742361300	0.001	-0.0005	-33.33	0.002	0.002	0.001	662245
1742274900	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	7350000
1742188500	0.001	-0.0005	-33.33	0.001	0.001	0.001	178620
1741929300	0.0015	0	0.00	0.001	0.0015	0.001	243196

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AXP Energy Limited (AXP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AXP Energy Limited (AXP) Historical

AXP Energy Limited (AXP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free