AXP Energy Limited Historical Data - AXP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.002	0.002	0.002	4085000	0.002	DE
4	0.001	100	0.001	0.002	0.001	6493657	0.00123331	DE
12	0.0005	33.3333333333	0.0015	0.002	0.001	3967556	0.00128517	DE
26	0.001	100	0.001	0.002	0.001	4437831	0.00111679	DE
52	0.001	100	0.001	0.002	0.001	3714251	0.0010754	DE
156	-0.007	-77.7777777778	0.009	0.01	0.001	4510308	0.00401441	DE
260	-0.033	-94.2857142857	0.035	1.91	0.001	8048412	0.00746334	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735794900	0.002	0	0.00	0.002	0.002	0.002	2000000
1735622100	0.002	0	0.00	0.002	0.002	0.002	0
1735535700	0.002	0	0.00	0.002	0.002	0.002	8020000
1735276500	0.002	0	0.00	0.002	0.002	0.002	150000
1735014060	0.002	0	0.00	0.002	0.002	0.002	13003
1734930900	0.002	0.0005	33.33	0.002	0.002	0.002	400000
1734671700	0.0015	0	0.00	0.0015	0.0015	0.0015	944442
1734585300	0.0015	0	0.00	0.0015	0.0015	0.0015	28372
1734498900	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	1510996
1734412500	0.002	0.001	100.00	0.0015	0.002	0.0015	1037965
1734326100	0.001	-0.001	-50.00	0.002	0.002	0.001	47755340
1734066900	0.002	0.0005	33.33	0.002	0.002	0.0015	7280815
1733980500	0.0015	0.0005	50.00	0.0015	0.002	0.0015	7130256
1733894100	0.001	0	0.00	0.001	0.0015	0.001	20083033
1733807700	0.001	0	0.00	0.001	0.001	0.001	7124
1733721300	0.001	-0.0005	-33.33	0.0015	0.0015	0.001	1009736
1733462100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733375700	0.0015	0	0.00	0.001	0.0015	0.001	2033776
1733289300	0.0015	0	0.00	0.002	0.002	0.001	12344589
1733202900	0.0015	-0.0005	-25.00	0.001	0.002	0.001	5059241
1733116500	0.002	0	0.00	0.002	0.002	0.002	0
1732857300	0.002	0	0.00	0.0015	0.002	0.001	1651646
1732770900	0.002	0	0.00	0.002	0.002	0.002	0
1732684500	0.002	0.0005	33.33	0.002	0.002	0.0015	1760939
1732598100	0.0015	0	0.00	0.0015	0.002	0.001	2921897
1732511700	0.0015	0	0.00	0.002	0.002	0.001	7421630
1732252500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732166100	0.0015	0	0.00	0.002	0.002	0.0015	5001343
1732079700	0.0015	0.0005	50.00	0.002	0.002	0.0015	5151084
1731993300	0.001	-0.0005	-33.33	0.002	0.002	0.001	1492529
1731906900	0.0015	0.0005	50.00	0.002	0.002	0.0015	4459005
1731647700	0.001	0	0.00	0.001	0.001	0.001	2363
1731561300	0.001	0	0.00	0.001	0.001	0.001	0
1731474900	0.001	0	0.00	0.001	0.001	0.001	0
1731388500	0.001	0	0.00	0.001	0.001	0.001	1829
1731302100	0.001	-0.0005	-33.33	0.001	0.001	0.001	1829
1731042900	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	300000
1730956500	0.001	0	0.00	0.0015	0.002	0.001	4502480
1730870100	0.001	0	0.00	0.001	0.001	0.001	2595000
1730783700	0.001	0	0.00	0.001	0.001	0.001	0
1730697300	0.001	0	0.00	0.001	0.001	0.001	19292
1730438100	0.001	0	0.00	0.001	0.001	0.001	471683
1730351700	0.001	0	0.00	0.001	0.001	0.001	0
1730265300	0.001	0	0.00	0.001	0.001	0.001	0
1730178900	0.001	0	0.00	0.001	0.001	0.001	152352
1730092500	0.001	0	0.00	0.001	0.001	0.001	0
1729833300	0.001	0	0.00	0.001	0.001	0.001	0
1729746900	0.001	0	0.00	0.001	0.001	0.001	0
1729660500	0.001	0	0.00	0.001	0.001	0.001	0
1729574100	0.001	0	0.00	0.001	0.001	0.001	0
1729487700	0.001	0	0.00	0.001	0.001	0.001	20000
1729228500	0.001	0	0.00	0.001	0.001	0.001	2010000
1729142100	0.001	-0.0005	-33.33	0.001	0.001	0.001	2449
1729055700	0.0015	0.0005	50.00	0.0015	0.0015	0.001	103597
1728969300	0.001	0	0.00	0.001	0.001	0.001	7277
1728882900	0.001	0	0.00	0.0015	0.0015	0.001	45918
1728623700	0.001	0	0.00	0.001	0.001	0.001	11100000
1728537300	0.001	0	0.00	0.0015	0.0015	0.001	632505
1728450900	0.001	0	0.00	0.002	0.002	0.001	24007
1728364500	0.001	0	0.00	0.001	0.001	0.001	6543
1728278100	0.001	0	0.00	0.001	0.001	0.001	22478
1728022500	0.001	0	0.00	0.001	0.001	0.001	0
1727936100	0.001	0	0.00	0.001	0.001	0.001	10149

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AXP Energy Limited (AXP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AXP Energy Limited (AXP) Historical

AXP Energy Limited (AXP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free