News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.001 | 0.002 | 0.001 | 1940540 | 0.00137876 | DE |
| 4 | -0.0005 | -33.3333333333 | 0.0015 | 0.002 | 0.001 | 3477140 | 0.00139829 | DE |
| 12 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 4422310 | 0.00167849 | DE |
| 26 | 0 | 0 | 0.001 | 0.002 | 0.001 | 3835816 | 0.00148328 | DE |
| 52 | 0 | 0 | 0.001 | 0.002 | 0.001 | 3811252 | 0.00124552 | DE |
| 156 | -0.007 | -87.5 | 0.008 | 0.0085 | 0.001 | 4058842 | 0.0029956 | DE |
| 260 | -0.034 | -97.1428571429 | 0.035 | 1.91 | 0.001 | 7820736 | 0.00725564 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742793300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 102040 |
| 1742534100 | 0.001 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 1001632 |
| 1742447700 | 0.001 | 0 | 0.00 | 0.0015 | 0.0015 | 0.001 | 510204 |
| 1742361300 | 0.001 | -0.0005 | -33.33 | 0.002 | 0.002 | 0.001 | 662245 |
| 1742274900 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 7350000 |
| 1742188500 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 178620 |
| 1741929300 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 243196 |
| 1741842900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 3364043 |
| 1741756500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1741670100 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 388888 |
| 1741583700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 69886 |
| 1741324500 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 1228570 |
| 1741238100 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.002 | 0.0015 | 8961856 |
| 1741151700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1741065300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1740978900 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 20408 |
| 1740719700 | 0.0015 | 0.0005 | 50.00 | 0.002 | 0.002 | 0.0015 | 7817594 |
| 1740633300 | 0.001 | 0 | 0.00 | 0.0015 | 0.0015 | 0.001 | 2907105 |
| 1740546900 | 0.001 | -0.0005 | -33.33 | 0.0015 | 0.0015 | 0.001 | 6036842 |
| 1740460500 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 14893148 |
| 1740374100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740114900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10100000 |
| 1740028500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
| 1739942100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1750000 |
| 1739855700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739769300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1983000 |
| 1739510100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 12499000 |
| 1739423700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 6010000 |
| 1739337300 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 33169 |
| 1739250900 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 680662 |
| 1739164500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 400000 |
| 1738905300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 475000 |
| 1738818900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2700000 |
| 1738732500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 920000 |
| 1738646100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 651625 |
| 1738559700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738300500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738214100 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.001 | 63518913 |
| 1738127700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2986139 |
| 1738041300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 382995 |
| 1737695700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737609300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 58500 |
| 1737522900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5020000 |
| 1737436500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8149000 |
| 1737350100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 59 |
| 1737090900 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.0015 | 0.001 | 5990000 |
| 1737004500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736918100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4005000 |
| 1736831700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2307500 |
| 1736745300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000000 |
| 1736486100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2345602 |
| 1736399700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000000 |
| 1736313300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000000 |
| 1736226900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2650000 |
| 1736140500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000000 |
| 1735881300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000491 |
| 1735794900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000000 |
| 1735622100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735535700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 8020000 |
| 1735276500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 150000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
