ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AXP AXP Energy Limited

0.001
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
AXP Energy Limited AXP Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.001 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.001 0.001 0.001 0.001
more quote information »

AXP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.0010.0010.0011,025,3730.000.00%
1 Month0.0010.0020.0010.0014,032,0600.000.00%
3 Months0.0010.0020.0010.0014,255,7450.000.00%
6 Months0.00150.0020.0010.0010265,056,984-0.0005-33.33%
1 Year0.0020.0030.0010.0013373,667,920-0.001-50.00%
3 Years0.0041.910.0010.0082529,590,708-0.003-75.00%
5 Years0.0371.910.0010.0082769,504,917-0.036-97.30%

AXP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 70,315
Feb 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,580,000
Feb 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 3,138,132
Feb 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 333,000
Feb 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 5,420
Feb 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,000,000
Feb 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,050,000
Feb 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 17,506,302
Feb 13 2024 0.001 0.00 0.00% 0.002 0.002 0.001 1,823,507
Feb 12 2024 0.001 0.00 0.00% 0.0015 0.0015 0.001 327,143
Feb 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Feb 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,323,134
Feb 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 10,845,000
Feb 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 3,438,000
Feb 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,755,000
Feb 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 8,931,651
Feb 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 3,733,486
Jan 31 2024 0.001 0.00 0.00% 0.001 0.0015 0.001 775,101
Jan 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 11,853,943
Jan 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 4,120,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock