Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
AXP Energy Limited (AXP)
AXP Energy Limited (AXP) Historical

AXP AXP Energy Limited

0.001

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 20 minutes

Company Name	Stock Ticker Symbol	Market	Type
AXP Energy Limited	AXP	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.001	02:10:41

Open Price	Low Price	High Price	Close Price	Prev Close
0.001	0.001	0.001	0.001	0.001

more quote information »

AXP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.002	0.001	0.001057	1,202,278	-0.001	-50.00%
1 Month	0.002	0.002	0.001	0.001057	1,094,782	-0.001	-50.00%
3 Months	0.001	0.002	0.001	0.001046	2,543,703	0.00	0.00%
6 Months	0.001	0.002	0.001	0.001018	4,833,551	0.00	0.00%
1 Year	0.002	0.003	0.001	0.001243	3,647,777	-0.001	-50.00%
3 Years	0.005	0.018	0.001	0.008125	9,148,453	-0.004	-80.00%
5 Years	0.005	0.018	0.001	0.008125	9,148,453	-0.004	-80.00%

AXP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.001	0.00	0.00%	0.001	0.001	0.001	61,826
Apr 24 2024	0.001	0.00	0.00%	0.001	0.0015	0.001	3,998,130
Apr 23 2024	0.001	0.00	0.00%	0.0015	0.0015	0.001	205,204
Apr 22 2024	0.001	-0.0005	-33.33%	0.001	0.0015	0.001	1,118,367
Apr 19 2024	0.0015	-0.0005	-25.00%	0.0015	0.0015	0.0015	689,196
Apr 18 2024	0.002	0.0005	33.33%	0.002	0.002	0.002	491
Apr 17 2024	0.0015	-0.0005	-25.00%	0.0015	0.0015	0.0015	542,783
Apr 16 2024	0.002	0.001	100.00%	0.002	0.002	0.002	202
Apr 15 2024	0.001	-0.0005	-33.33%	0.001	0.0015	0.001	152,041
Apr 12 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	667,086
Apr 11 2024	0.0015	0.0005	50.00%	0.0015	0.0015	0.0015	219,571
Apr 10 2024	0.001	0.00	0.00%	0.002	0.002	0.001	9,367,454
Apr 09 2024	0.001	0.00	0.00%	0.0015	0.0015	0.001	667,059
Apr 08 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 05 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 04 2024	0.001	0.00	0.00%	0.001	0.001	0.001	30,612
Apr 03 2024	0.001	0.00	0.00%	0.001	0.001	0.001	107,300
Apr 02 2024	0.001	0.00	0.00%	0.001	0.001	0.001	286,109
Mar 28 2024	0.001	-0.001	-50.00%	0.002	0.002	0.001	531,125

See More Historical Prices »

Delayed Upgrade Clock