![AXP Energy Limited](/common/images/company/ASX_AXP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.001 | 0.001 | 0.001 | 804650 | 0.001 | DE |
4 | 0 | 0 | 0.001 | 0.0015 | 0.001 | 8044604 | 0.00102079 | DE |
12 | 0 | 0 | 0.001 | 0.002 | 0.001 | 4343578 | 0.0010121 | DE |
26 | 0 | 0 | 0.001 | 0.002 | 0.001 | 3792419 | 0.00102123 | DE |
52 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 3882893 | 0.00104296 | DE |
156 | -0.003 | -75 | 0.004 | 0.018 | 0.001 | 8686608 | 0.00788226 | DE |
260 | -0.003 | -75 | 0.004 | 1.91 | 0.001 | 8652250 | 0.00784621 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721974500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 566681 |
1721888100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2551 |
1721801700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 32744 |
1721715300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1276035 |
1721628900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721369700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721283300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1105171 |
1721196900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721110500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 40000 |
1721024100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720764900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720678500 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 165122 |
1720592100 | 0.0015 | 0.0005 | 50.00 | 0.001 | 0.0015 | 0.001 | 1365934 |
1720505700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 500000 |
1720419300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1488250 |
1720160100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 60000 |
1720073700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719987300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3845441 |
1719900900 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 88471751 |
1719814500 | 0.0015 | 0.0005 | 50.00 | 0.001 | 0.0015 | 0.001 | 3317008 |
1719555300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2157000 |
1719468900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 8800000 |
1719382500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1248250 |
1719296100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 4065555 |
1719209700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 865000 |
1718950500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718864100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718777700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1718691300 | 0.001 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 11757380 |
1718604900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2565357 |
1718345700 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 8888890 |
1718259300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1718172900 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 45000 |
1718086500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 53771 |
1717740900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 165000 |
1717654500 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 17819750 |
1717568100 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 130848 |
1717481700 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 54 |
1717395300 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 308703 |
1717136100 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 45000 |
1717049700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1258300 |
1716963300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 16603733 |
1716876900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 775000 |
1716790500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 595000 |
1716531300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 56122 |
1716444900 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 9 |
1716358500 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 50000 |
1716272100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 67802 |
1716185700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 66326 |
1715926500 | 0.001 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 391439 |
1715840100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 17461125 |
1715753700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715667300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 619913 |
1715580900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1119999 |
1715321700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 56071 |
1715235300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1997232 |
1715148900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 103674 |
1715062500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 791019 |
1714976100 | 0.001 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 1669298 |
1714716900 | 0.001 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 32263 |
1714630500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 4194399 |
1714544100 | 0.001 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 101033 |
1714457700 | 0.001 | 0 | 0.00 | 0.002 | 0.002 | 0.001 | 168114 |
1714371300 | 0.001 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 5142445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.