Register for real-time alerts, custom portfolio, and market movers
AWC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.6025 | 0.02 | 0.94% | 1.595 | 1.61 | 1.585 | 6,761,597 |
| May 09 2024 | 1.5875 | -0.01 | -0.47% | 1.59 | 1.595 | 1.565 | 7,458,324 |
| May 08 2024 | 1.595 | -0.02 | -1.24% | 1.615 | 1.615 | 1.59 | 4,637,311 |
| May 07 2024 | 1.615 | 0.03 | 2.22% | 1.59 | 1.615 | 1.575 | 6,587,375 |
| May 06 2024 | 1.58 | 0.03 | 1.77% | 1.565 | 1.58 | 1.5475 | 4,151,033 |
| May 03 2024 | 1.5525 | 0.04 | 2.64% | 1.545 | 1.56 | 1.54 | 4,645,441 |
| May 02 2024 | 1.5125 | -0.03 | -1.79% | 1.51 | 1.52 | 1.495 | 8,892,080 |
| May 01 2024 | 1.54 | -0.08 | -4.94% | 1.53 | 1.565 | 1.515 | 11,762,409 |
| Apr 30 2024 | 1.62 | 0.04 | 2.21% | 1.60 | 1.63 | 1.59 | 11,737,831 |
| Apr 29 2024 | 1.585 | 0.05 | 3.59% | 1.55 | 1.60 | 1.5275 | 13,564,449 |
| Apr 26 2024 | 1.53 | -0.03 | -1.92% | 1.525 | 1.54 | 1.46 | 3,630,931 |
| Apr 24 2024 | 1.56 | -0.02 | -0.95% | 1.565 | 1.565 | 1.53 | 3,167,635 |
| Apr 23 2024 | 1.575 | 0.02 | 1.61% | 1.555 | 1.58 | 1.54 | 6,375,513 |
| Apr 22 2024 | 1.55 | 0.04 | 2.65% | 1.525 | 1.5725 | 1.52 | 4,125,962 |
| Apr 19 2024 | 1.51 | -0.04 | -2.58% | 1.53 | 1.53 | 1.00 | 11,896,024 |
| Apr 18 2024 | 1.55 | -0.01 | -0.32% | 1.56 | 1.575 | 1.55 | 7,024,117 |
| Apr 17 2024 | 1.555 | -0.01 | -0.64% | 1.55 | 1.5675 | 1.53 | 3,918,175 |
| Apr 16 2024 | 1.565 | -0.03 | -1.88% | 1.54 | 1.57 | 1.5325 | 5,872,005 |
| Apr 15 2024 | 1.595 | 0.10 | 6.33% | 1.505 | 1.61 | 1.49 | 20,439,311 |
| Apr 12 2024 | 1.50 | -0.01 | -0.33% | 1.50 | 1.56 | 1.48 | 6,468,165 |
| Apr 11 2024 | 1.505 | 0.00 | 0.00% | 1.48 | 1.51 | 1.47 | 9,308,783 |
| Apr 10 2024 | 1.505 | 0.00 | 0.00% | 1.515 | 1.55 | 1.495 | 9,970,117 |
| Apr 09 2024 | 1.505 | 0.01 | 0.67% | 1.50 | 1.51 | 1.485 | 11,704,522 |
| Apr 08 2024 | 1.495 | -0.02 | -0.99% | 1.51 | 1.51 | 1.482 | 9,418,656 |
| Apr 05 2024 | 1.51 | -0.03 | -2.11% | 1.49 | 1.52 | 1.465 | 7,595,861 |
| Apr 04 2024 | 1.5425 | 0.07 | 4.93% | 1.505 | 1.585 | 1.505 | 22,247,394 |
| Apr 03 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.485 | 1.25 | 16,692,727 |
| Apr 02 2024 | 1.47 | 0.04 | 2.80% | 1.44 | 1.4775 | 1.21 | 14,838,691 |
| Mar 28 2024 | 1.43 | 0.09 | 6.92% | 1.39 | 1.44 | 1.385 | 28,387,219 |
| Mar 27 2024 | 1.3375 | 0.01 | 0.94% | 1.33 | 1.345 | 1.32 | 9,417,780 |
| Mar 26 2024 | 1.325 | 0.01 | 1.15% | 1.315 | 1.3425 | 1.315 | 9,501,273 |
| Mar 25 2024 | 1.31 | 0.01 | 0.38% | 1.30 | 1.325 | 1.29 | 9,095,754 |
| Mar 22 2024 | 1.305 | 0.04 | 3.16% | 1.275 | 2.61 | 0.80 | 20,518,893 |
| Mar 21 2024 | 1.265 | 0.05 | 4.33% | 1.27 | 1.31 | 1.26 | 24,732,498 |
| Mar 20 2024 | 1.2125 | -0.05 | -3.58% | 1.235 | 1.255 | 1.19 | 12,693,201 |
| Mar 19 2024 | 1.2575 | 0.00 | 0.00% | 1.27 | 1.29 | 1.2525 | 21,350,924 |
| Mar 18 2024 | 1.2575 | 0.02 | 1.82% | 1.25 | 1.265 | 1.22 | 10,870,862 |
| Mar 15 2024 | 1.235 | -0.03 | -1.98% | 1.25 | 1.26 | 1.23 | 52,576,773 |
| Mar 14 2024 | 1.26 | 0.03 | 2.23% | 1.255 | 1.275 | 1.255 | 15,455,003 |
| Mar 13 2024 | 1.2325 | -0.04 | -2.95% | 1.255 | 1.267 | 1.23 | 14,692,642 |
| Mar 12 2024 | 1.27 | 0.09 | 7.86% | 1.24 | 1.2975 | 1.23 | 24,264,932 |
| Mar 11 2024 | 1.1775 | -0.04 | -3.48% | 1.20 | 1.2175 | 1.175 | 10,620,940 |
| Mar 08 2024 | 1.22 | 0.07 | 6.09% | 1.195 | 1.225 | 1.15 | 14,202,545 |
| Mar 07 2024 | 1.15 | 0.06 | 5.50% | 1.11 | 1.16 | 1.11 | 19,925,403 |
| Mar 06 2024 | 1.09 | -0.01 | -0.91% | 1.08 | 1.10 | 1.0725 | 7,039,093 |
| Mar 05 2024 | 1.10 | 0.02 | 1.38% | 1.075 | 1.105 | 1.075 | 20,497,251 |
| Mar 04 2024 | 1.085 | -0.01 | -0.91% | 1.105 | 1.11 | 1.075 | 15,633,176 |
| Mar 01 2024 | 1.095 | 0.03 | 3.30% | 1.075 | 1.11 | 1.07 | 15,974,727 |
| Feb 29 2024 | 1.06 | -0.02 | -1.40% | 1.06 | 1.067 | 1.045 | 16,016,866 |
| Feb 28 2024 | 1.075 | 0.03 | 3.37% | 1.07 | 1.11 | 1.05 | 19,641,026 |
| Feb 27 2024 | 1.04 | -0.06 | -5.02% | 1.055 | 1.055 | 0.985 | 22,549,698 |
| Feb 26 2024 | 1.095 | 0.09 | 8.42% | 1.065 | 1.11 | 1.057 | 29,034,201 |
| Feb 23 2024 | 1.01 | -0.05 | -4.27% | 1.04 | 1.05 | 1.007 | 5,813,173 |
| Feb 22 2024 | 1.055 | 0.01 | 1.20% | 1.06 | 1.065 | 1.04 | 4,841,292 |
| Feb 21 2024 | 1.0425 | -0.02 | -1.65% | 1.04 | 1.05 | 1.015 | 12,245,963 |
| Feb 20 2024 | 1.06 | -0.01 | -0.93% | 1.07 | 1.07 | 1.025 | 5,686,964 |
| Feb 19 2024 | 1.07 | -0.02 | -1.38% | 1.09 | 1.11 | 1.067 | 5,072,147 |
| Feb 16 2024 | 1.085 | 0.02 | 1.88% | 1.07 | 1.31 | 0.70 | 6,715,212 |
| Feb 15 2024 | 1.065 | -0.01 | -0.70% | 1.085 | 1.10 | 1.055 | 12,957,716 |
| Feb 14 2024 | 1.0725 | -0.01 | -1.15% | 1.05 | 1.075 | 1.045 | 5,675,884 |
| Feb 13 2024 | 1.085 | 0.01 | 0.93% | 1.095 | 1.1075 | 1.08 | 23,641,697 |
