Australian Mines Limited (AUZ)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.009 | 0.0095 | 0.008 | 1118793 | 0.009 | DE |
| 4 | 0 | 0 | 0.009 | 0.01 | 0.008 | 1461617 | 0.00899804 | DE |
| 12 | -0.0005 | -5.26315789474 | 0.0095 | 0.016 | 0.008 | 3378155 | 0.01199901 | DE |
| 26 | 0.002 | 28.5714285714 | 0.007 | 0.016 | 0.007 | 4520420 | 0.0123535 | DE |
| 52 | -0.003 | -25 | 0.012 | 0.016 | 0.007 | 4037750 | 0.01107239 | DE |
| 156 | -0.191 | -95.5 | 0.2 | 0.245 | 0.007 | 3914267 | 0.02061895 | DE |
| 260 | 0.002 | 28.5714285714 | 0.007 | 0.245 | 0.006 | 7691912 | 0.02150738 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742966100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 260000 |
| 1742879700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 1114663 |
| 1742793300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 1444257 |
| 1742534100 | 0.009 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 657544 |
| 1742447700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 752904 |
| 1742361300 | 0.009 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 1624597 |
| 1742274900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 495545 |
| 1742188500 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 6154027 |
| 1741929300 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 494044 |
| 1741842900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 200257 |
| 1741756500 | 0.009 | 0 | 0.00 | 0.0085 | 0.009 | 0.0085 | 669450 |
| 1741670100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1451305 |
| 1741583700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1309386 |
| 1741324500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 112561 |
| 1741238100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1148540 |
| 1741151700 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.009 | 2242754 |
| 1741065300 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0085 | 114559 |
| 1740978900 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 7446734 |
| 1740719700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 100500 |
| 1740633300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 49000 |
| 1740546900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1649712 |
| 1740460500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 495733 |
| 1740374100 | 0.009 | -0.001 | -10.00 | 0.0095 | 0.0095 | 0.009 | 29575 |
| 1740114900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100220 |
| 1740028500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5005746 |
| 1739942100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 13693 |
| 1739855700 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 147826 |
| 1739769300 | 0.0105 | -0.0005 | -4.55 | 0.01 | 0.011 | 0.01 | 341066 |
| 1739510100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 4428005 |
| 1739423700 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 663449 |
| 1739337300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 12264110 |
| 1739250900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 5827713 |
| 1739164500 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 229265 |
| 1738905300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 1104201 |
| 1738818900 | 0.012 | 0.0005 | 4.35 | 0.0115 | 0.012 | 0.011 | 1606085 |
| 1738732500 | 0.0115 | 0 | 0.00 | 0.0115 | 0.012 | 0.0115 | 283470 |
| 1738646100 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.012 | 0.011 | 349548 |
| 1738559700 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.0115 | 0.011 | 160532 |
| 1738300500 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.012 | 0.0115 | 578358 |
| 1738214100 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 788462 |
| 1738127700 | 0.0115 | -0.0005 | -4.17 | 0.011 | 0.0115 | 0.011 | 100498 |
| 1738041300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 112602 |
| 1737695700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 240683 |
| 1737609300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 140416 |
| 1737522900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 2736736 |
| 1737436500 | 0.012 | -0.001 | -7.69 | 0.012 | 0.013 | 0.012 | 295518 |
| 1737350100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 80567 |
| 1737090900 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1576165 |
| 1737004500 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.0115 | 2562954 |
| 1736918100 | 0.0115 | -0.0015 | -11.54 | 0.012 | 0.012 | 0.0115 | 4019467 |
| 1736831700 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 6820541 |
| 1736745300 | 0.013 | -0.002 | -13.33 | 0.015 | 0.016 | 0.013 | 17278766 |
| 1736486100 | 0.015 | 0.003 | 25.00 | 0.013 | 0.016 | 0.013 | 47816817 |
| 1736399700 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 13058710 |
| 1736313300 | 0.012 | 0.004 | 50.00 | 0.009 | 0.013 | 0.009 | 27820229 |
| 1736226900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 3519372 |
| 1736140500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 529259 |
| 1735881300 | 0.009 | 0 | 0.00 | 0.0095 | 0.0095 | 0.009 | 1268995 |
| 1735794900 | 0.009 | -0.0005 | -5.26 | 0.0095 | 0.0095 | 0.009 | 2305313 |
| 1735622100 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1735535700 | 0.0095 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 274776 |
| 1735276500 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.0095 | 794202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
