Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Australian Mines Limited | AUZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 5.00% | 0.0105 | 02:10:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.011 | 0.0105 | 0.011 | 0.0105 | 0.01 |
AUZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.011 | 0.01 | 0.010394 | 2,114,897 | -0.0005 | -4.55% |
| 1 Month | 0.011 | 0.014 | 0.01 | 0.011286 | 5,638,433 | -0.0005 | -4.55% |
| 3 Months | 0.01 | 0.0235 | 0.0085 | 0.014764 | 19,259,591 | 0.0005 | 5.00% |
| 6 Months | 0.013 | 0.0235 | 0.008 | 0.013687 | 12,221,448 | -0.0025 | -19.23% |
| 1 Year | 0.025 | 0.06 | 0.008 | 0.015135 | 7,156,283 | -0.0145 | -58.00% |
| 3 Years | 0.023 | 0.245 | 0.008 | 0.025454 | 6,024,749 | -0.0125 | -54.35% |
| 5 Years | 0.037 | 0.245 | 0.006 | 0.022077 | 9,235,911 | -0.0265 | -71.62% |
AUZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.01 | -0.0005 | -4.76% | 0.011 | 0.011 | 0.01 | 1,613,749 |
| Apr 29 2024 | 0.0105 | 0.00 | 0.00% | 0.01 | 0.0105 | 0.01 | 2,003,229 |
| Apr 26 2024 | 0.0105 | 0.0005 | 5.00% | 0.011 | 0.011 | 0.01 | 3,469,651 |
| Apr 24 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.011 | 0.01 | 1,792,575 |
| Apr 23 2024 | 0.0105 | -0.0005 | -4.55% | 0.011 | 0.011 | 0.01 | 1,194,134 |
| Apr 22 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 7,250,781 |
| Apr 19 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.012 | 0.011 | 3,482,764 |
| Apr 18 2024 | 0.0115 | 0.00 | 0.00% | 0.012 | 0.012 | 0.0115 | 3,934,140 |
| Apr 17 2024 | 0.0115 | 0.0005 | 4.55% | 0.012 | 0.012 | 0.011 | 3,181,465 |
| Apr 16 2024 | 0.011 | -0.002 | -15.38% | 0.013 | 0.013 | 0.011 | 11,673,481 |
| Apr 15 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.014 | 0.0125 | 4,888,093 |
| Apr 12 2024 | 0.0135 | 0.002 | 17.39% | 0.012 | 0.0135 | 0.012 | 12,328,097 |
| Apr 11 2024 | 0.0115 | 0.0005 | 4.55% | 0.013 | 0.013 | 0.011 | 4,418,640 |
| Apr 10 2024 | 0.011 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 13,356,336 |
| Apr 09 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 9,412,353 |
| Apr 08 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.01 | 6,783,745 |
| Apr 05 2024 | 0.01 | -0.0005 | -4.76% | 0.011 | 0.011 | 0.01 | 3,068,782 |
| Apr 04 2024 | 0.0105 | 0.0005 | 5.00% | 0.011 | 0.011 | 0.01 | 3,390,929 |
| Apr 03 2024 | 0.01 | -0.002 | -16.67% | 0.011 | 0.011 | 0.01 | 8,668,007 |
| Apr 02 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 2,833,025 |
