Australian Mines Limited (AUZ)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -13.3333333333 | 0.015 | 0.016 | 0.0115 | 6451579 | 0.01268478 | DE |
| 4 | 0.003 | 30 | 0.01 | 0.016 | 0.008 | 8182984 | 0.01302282 | DE |
| 12 | -0.001 | -7.14285714286 | 0.014 | 0.016 | 0.008 | 4561117 | 0.0130177 | DE |
| 26 | 0.003 | 30 | 0.01 | 0.016 | 0.007 | 4518507 | 0.0119573 | DE |
| 52 | 0.004 | 44.4444444444 | 0.009 | 0.0235 | 0.007 | 8476097 | 0.01288444 | DE |
| 156 | -0.192 | -93.6585365854 | 0.205 | 0.245 | 0.007 | 3898611 | 0.02286458 | DE |
| 260 | -0.005 | -27.7777777778 | 0.018 | 0.245 | 0.006 | 7892862 | 0.02125549 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1576165 |
| 1737004500 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.0115 | 2562954 |
| 1736918100 | 0.0115 | -0.0015 | -11.54 | 0.012 | 0.012 | 0.0115 | 4019467 |
| 1736831700 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 6820541 |
| 1736745300 | 0.013 | -0.002 | -13.33 | 0.015 | 0.016 | 0.013 | 17278766 |
| 1736486100 | 0.015 | 0.003 | 25.00 | 0.013 | 0.016 | 0.013 | 47816817 |
| 1736399700 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 13058710 |
| 1736313300 | 0.012 | 0.004 | 50.00 | 0.009 | 0.013 | 0.009 | 27820229 |
| 1736226900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 3519372 |
| 1736140500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 529259 |
| 1735881300 | 0.009 | 0 | 0.00 | 0.0095 | 0.0095 | 0.009 | 1268995 |
| 1735794900 | 0.009 | -0.0005 | -5.26 | 0.0095 | 0.0095 | 0.009 | 2305313 |
| 1735622100 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1735535700 | 0.0095 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 274776 |
| 1735276500 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.0095 | 794202 |
| 1735014060 | 0.01 | 0 | 0.00 | 0.0095 | 0.01 | 0.0095 | 1232171 |
| 1734930900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1734671700 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.01 | 369977 |
| 1734585300 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.0105 | 0.01 | 3295468 |
| 1734498900 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 128010 |
| 1734412500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 150910 |
| 1734326100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 3166400 |
| 1734066900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 1735908 |
| 1733980500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 2284404 |
| 1733894100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 603543 |
| 1733807700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1492467 |
| 1733721300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 2812952 |
| 1733462100 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.01 | 487477 |
| 1733375700 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 2418859 |
| 1733289300 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1765774 |
| 1733202900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 155322 |
| 1733116500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 16445 |
| 1732857300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 509455 |
| 1732770900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2681361 |
| 1732684500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732598100 | 0.011 | 0 | 0.00 | 0.0105 | 0.011 | 0.0105 | 133022 |
| 1732511700 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1050987 |
| 1732252500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 343817 |
| 1732166100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 87685 |
| 1732079700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 7949588 |
| 1731993300 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.012 | 0.0105 | 4606998 |
| 1731906900 | 0.0115 | -0.0005 | -4.17 | 0.012 | 0.012 | 0.011 | 1228476 |
| 1731647700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.0115 | 975071 |
| 1731561300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.011 | 13933346 |
| 1731474900 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1987957 |
| 1731388500 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 160364 |
| 1731302100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1734558 |
| 1731042900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 451812 |
| 1730956500 | 0.013 | -0.001 | -7.14 | 0.0135 | 0.014 | 0.013 | 2747859 |
| 1730870100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 5768747 |
| 1730783700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 362400 |
| 1730697300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 2027682 |
| 1730438100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 1630598 |
| 1730351700 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.0145 | 5338892 |
| 1730265300 | 0.015 | 0.0005 | 3.45 | 0.014 | 0.016 | 0.014 | 23854229 |
| 1730178900 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.015 | 0.014 | 17254134 |
| 1730092500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.0135 | 2230733 |
| 1729833300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.0135 | 4922925 |
| 1729746900 | 0.015 | 0.001 | 7.14 | 0.013 | 0.015 | 0.0125 | 14427491 |
| 1729660500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.013 | 6267051 |
| 1729574100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 11106921 |
| 1729487700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.016 | 0.012 | 46074366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
