News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 17.25 | -0.16 | -0.92 | 17.31 | 17.31 | 17.25 | 562 |
| 1734585300 | 17.41 | -0.31 | -1.75 | 17.41 | 17.41 | 17.41 | 138 |
| 1734498900 | 17.72 | -0.02 | -0.11 | 17.76 | 17.8 | 17.72 | 116 |
| 1734412500 | 17.74 | 0.15 | 0.85 | 17.73 | 17.74 | 17.73 | 462 |
| 1734326100 | 17.59 | -0.09 | -0.51 | 17.67 | 17.67 | 17.59 | 301 |
| 1734066900 | 17.68 | -0.11 | -0.62 | 17.68 | 17.68 | 17.68 | 6965 |
| 1733980500 | 17.79 | -0.05 | -0.28 | 17.88 | 17.88 | 17.76 | 849 |
| 1733894100 | 17.84 | -0.07 | -0.39 | 17.8 | 17.88 | 17.8 | 860 |
| 1733807700 | 17.91 | -0.04 | -0.22 | 17.96 | 17.96 | 17.9 | 628 |
| 1733721300 | 17.95 | -0.04 | -0.22 | 17.91 | 17.95 | 17.91 | 499 |
| 1733462100 | 17.99 | -0.05 | -0.28 | 18.04 | 18.04 | 17.99 | 1054 |
| 1733375700 | 18.04 | 0.02 | 0.11 | 18.1 | 18.1 | 18.04 | 143 |
| 1733289300 | 18.02 | -0.09 | -0.50 | 18.04 | 18.06 | 18.02 | 236 |
| 1733202900 | 18.11 | 0.1 | 0.56 | 18.11 | 18.11 | 18.1 | 2914 |
| 1733116500 | 18.01 | 0.06 | 0.33 | 18.01 | 18.01 | 18.01 | 194 |
| 1732857300 | 17.95 | -0.1 | -0.55 | 17.89 | 17.95 | 17.89 | 64 |
| 1732770900 | 18.05 | 0.12 | 0.67 | 18.07 | 18.07 | 18.05 | 916 |
| 1732684500 | 17.93 | 0.05 | 0.28 | 17.93 | 17.93 | 17.93 | 1400 |
| 1732598100 | 17.88 | -0.11 | -0.61 | 17.88 | 17.88 | 17.88 | 224 |
| 1732511700 | 17.99 | 0.08 | 0.45 | 17.99 | 17.99 | 17.98 | 79 |
| 1732252500 | 17.91 | 0.2 | 1.13 | 17.85 | 17.92 | 17.85 | 799 |
| 1732166100 | 17.71 | -0.06 | -0.34 | 17.77 | 17.77 | 17.71 | 4028 |
| 1732079700 | 17.77 | -0.09 | -0.50 | 17.77 | 17.77 | 17.77 | 58 |
| 1731993300 | 17.86 | 0.3 | 1.71 | 17.84 | 17.86 | 17.84 | 1600 |
| 1731906900 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
| 1731647700 | 17.56 | 0 | 0.00 | 17.56 | 17.56 | 17.56 | 0 |
| 1731561300 | 17.56 | 0.04 | 0.23 | 17.59 | 17.59 | 17.56 | 1138 |
| 1731474900 | 17.52 | -0.05 | -0.28 | 17.39 | 17.52 | 17.39 | 1115 |
| 1731388500 | 17.57 | -0.04 | -0.23 | 17.56 | 17.57 | 17.56 | 939 |
| 1731302100 | 17.61 | -0.08 | -0.45 | 17.61 | 17.61 | 17.61 | 48 |
| 1731042900 | 17.69 | 0.24 | 1.38 | 17.66 | 17.69 | 17.66 | 1138 |
| 1730956500 | 17.45 | 0.01 | 0.06 | 17.38 | 17.52 | 17.38 | 1477 |
| 1730870100 | 17.44 | 0.08 | 0.46 | 17.44 | 17.44 | 17.44 | 5 |
| 1730783700 | 17.36 | -0.02 | -0.12 | 17.32 | 17.36 | 17.31 | 12412 |
| 1730697300 | 17.38 | 0.24 | 1.40 | 17.38 | 17.38 | 17.38 | 765 |
| 1730438100 | 17.14 | -0.31 | -1.78 | 17.14 | 17.14 | 17.14 | 5271 |
| 1730351700 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1730265300 | 17.45 | -0.15 | -0.85 | 17.48 | 17.48 | 17.45 | 2725 |
| 1730178900 | 17.6 | 0.1 | 0.57 | 17.6 | 17.6 | 17.6 | 558 |
| 1730092500 | 17.5 | -0.04 | -0.23 | 17.52 | 17.53 | 17.49 | 5415 |
| 1729833300 | 17.54 | 0.05 | 0.29 | 17.54 | 17.54 | 17.54 | 300 |
| 1729746900 | 17.49 | -0.04 | -0.23 | 17.5 | 17.55 | 17.49 | 2030 |
| 1729660500 | 17.53 | 0 | 0.00 | 17.53 | 17.53 | 17.53 | 0 |
| 1729574100 | 17.53 | -0.23 | -1.30 | 17.53 | 17.53 | 17.53 | 204 |
| 1729487700 | 17.76 | 0.16 | 0.91 | 17.78 | 17.8 | 17.72 | 2086 |
| 1729228500 | 17.6 | -0.16 | -0.90 | 17.8 | 17.8 | 17.58 | 17 |
| 1729142100 | 17.76 | 0.11 | 0.62 | 17.76 | 17.76 | 17.76 | 410 |
| 1729055700 | 17.65 | -0.05 | -0.28 | 17.68 | 17.68 | 17.65 | 23 |
| 1728969300 | 17.7 | 0.11 | 0.63 | 17.68 | 17.71 | 17.67 | 13116 |
| 1728882900 | 17.59 | 0.07 | 0.40 | 17.54 | 17.59 | 17.54 | 5360 |
| 1728623700 | 17.52 | 0.05 | 0.29 | 17.52 | 17.52 | 17.52 | 299 |
| 1728537300 | 17.47 | 0.02 | 0.11 | 17.53 | 17.53 | 17.47 | 2 |
| 1728450900 | 17.45 | -0.03 | -0.17 | 17.44 | 17.45 | 17.43 | 69 |
| 1728364500 | 17.48 | 0.03 | 0.17 | 17.45 | 17.48 | 17.45 | 302 |
| 1728278100 | 17.45 | 0.11 | 0.63 | 17.42 | 17.45 | 17.42 | 2 |
| 1728022500 | 17.34 | -0.11 | -0.63 | 17.33 | 17.36 | 17.3 | 9238 |
| 1727936100 | 17.45 | -0.05 | -0.29 | 17.46 | 17.46 | 17.45 | 2279 |
| 1727849700 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1727763300 | 17.5 | -0.13 | -0.74 | 17.57 | 17.57 | 17.5 | 1326 |
| 1727676900 | 17.63 | 0.16 | 0.92 | 17.51 | 17.63 | 17.51 | 5168 |
| 1727417700 | 17.47 | 0.12 | 0.69 | 17.49 | 17.5 | 17.47 | 11395 |
| 1727331300 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1727244900 | 17.35 | 0.05 | 0.29 | 17.38 | 17.38 | 17.35 | 1726 |
| 1727158500 | 17.3 | -0.06 | -0.35 | 17.36 | 17.39 | 17.3 | 9331 |
| 1727072100 | 17.36 | -0.16 | -0.91 | 17.36 | 17.38 | 17.325 | 1872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
