ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,224.80
      0.00%
      Dow Jones
      40,358.09
      -0.16%
      Brent Oil
      80.575
      -0.25%
      Bitcoin
      66,001.78
      0.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Australia
      5. ASX
      6. BetaShares Capital Limited (AUST)

      7. BetaShares Capital Limited (AUST) Historical

      BetaShares Capital Limited

      BetaShares Capital Limited (AUST)

      Austin Gold Corp
      Lyxor Australia S&p/asx 200 Ucits Etf - Dist
      17.03
      -0.04
      (-0.23%)
      Closed July 24 2:00AM
      Delayed by 20 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172171530017.070.120.7117.0517.0717.05771
      172162890016.95-0.07-0.4116.9116.9516.91328
      172136970017.02-0.11-0.6417.0217.0217.021164
      172128330017.13-0.11-0.6417.1917.2117.131307
      172119690017.240.150.8817.1717.2617.163767
      172111050017.09-0.03-0.1817.11517.1317.0997
      172102410017.120.090.5317.1217.1217.12469
      172076490017.030.120.7116.9917.0316.992305
      172067850016.910.171.0216.9116.9116.91179
      172059210016.739999-0.03-0.1816.7316.7616.712434
      172050570016.770.110.6616.7616.7716.76210
      172041930016.66-0.12-0.7216.6916.6916.66401
      172016010016.78-0.02-0.1216.7816.7816.7893
      172007370016.80.181.0816.816.816.8110
      171998730016.620.020.1216.6216.6216.62212
      171990090016.6-0.06-0.3616.6216.62999916.62789
      171981450016.66-0.28-1.6516.6216.6616.591424
      171955530016.940.160.9517.0117.0516.944843
      171946890016.78-0.16-0.9416.8216.8316.783759
      171938250016.94-0.11-0.6516.96516.96516.94303
      171929610017.050.160.9516.9717.0516.971496
      171920970016.89-0.07-0.4116.9516.9516.878521
      171895050016.960.050.3016.9716.9716.957765
      171886410016.9100.0016.9416.9416.912009
      171877770016.9100.0016.9116.9116.910
      171869130016.910.050.3016.9616.9616.912143
      171860490016.86-0.07-0.4116.8416.8616.84193
      171834570016.9300.0016.9316.9316.930
      171825930016.930.110.6516.916.9316.9142
      171817290016.82-0.07-0.4116.8716.8716.821831
      171808650016.89-0.18-1.0516.9516.9516.891045
      171774090017.070.060.3517.0717.0717.071528
      171765450017.010.090.5316.9917.0416.991166
      171756810016.920.040.2416.9116.9516.911167
      171748170016.88-0.05-0.3016.9316.9316.88833
      171739530016.930.140.8316.9116.9316.897368
      171713610016.790.130.7816.7516.7916.75752
      171704970016.66-0.13-0.7716.6916.6916.661246
      171696330016.79-0.17-0.9716.8516.8516.7565631
      171687690016.955-0.02-0.0916.9916.9916.93362
      171679050016.970.120.7116.9516.9716.95212
      171653130016.85-0.15-0.8816.8816.8816.841830
      171644490017-0.08-0.4716.9717.0316.972110
      171635850017.08-0.03-0.1817.117.1217.087770
      171627210017.1100.0017.0817.1117.081001
      171618570017.110.070.4117.1117.1117.1132
      171592650017.04-0.14-0.8117.0817.0817.041617
      171584010017.180.271.6017.117.1817.1905
      171575370016.910.060.3616.9316.9316.913687
      171566730016.850.020.1216.8616.8616.8559
      171558090016.8300.0016.8316.8316.830
      171532170016.8300.0016.8316.8316.830
      171523530016.83-0.1-0.5916.916.916.832695
      171514890016.930.10.5916.9616.9616.931446
      171506250016.830.10.6016.8316.8316.831150
      171497610016.730.050.3016.71999916.73999916.71650
      171471690016.680.060.3616.6816.6816.678239
      171463050016.62-0.08-0.4816.6416.6416.625879
      171454410016.700.0016.716.716.70
      171445770016.70.040.2416.71999916.71999916.71598
      171437130016.660.10.6016.64999916.6616.6499991641
      171411210016.559999-0.23-1.3716.5916.5916.5599993283
      171393930016.790.040.2416.7816.7916.78213

      Your Recent History

      ASX
      AUST
      BetaShares Capital
      LSE
      I3E
      I3 Energy
      Delayed Upgrade Clock