Auris Minerals Limited Historical Data - AUR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-12.5	0.008	0.008	0.007	270910	0.00707718	DE
4	0	0	0.007	0.008	0.007	361266	0.00763429	DE
12	-0.002	-22.2222222222	0.009	0.009	0.006	588852	0.00691185	DE
26	-0.001	-12.5	0.008	0.01	0.006	892875	0.00781713	DE
52	-0.006	-46.1538461538	0.013	0.018	0.006	1007718	0.00991355	DE
156	-0.063	-90	0.07	0.083	0.006	832617	0.02225353	DE
260	-0.009	-56.25	0.016	0.14	0.006	798595	0.03788706	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721974500	0.007	0	0.00	0.007	0.007	0.007	0
1721888100	0.007	0	0.00	0.007	0.007	0.007	10900
1721801700	0.007	0	0.00	0.007	0.007	0.007	0
1721715300	0.007	-0.001	-12.50	0.007	0.007	0.007	500000
1721628900	0.008	0	0.00	0.008	0.008	0.008	0
1721369700	0.008	0	0.00	0.008	0.008	0.008	0
1721283300	0.008	0	0.00	0.008	0.008	0.008	41820
1721196900	0.008	0	0.00	0.008	0.008	0.008	0
1721110500	0.008	0	0.00	0.008	0.008	0.008	0
1721024100	0.008	0	0.00	0.008	0.008	0.008	0
1720764900	0.008	0	0.00	0.008	0.008	0.008	100000
1720678500	0.008	0	0.00	0.008	0.008	0.008	0
1720592100	0.008	0	0.00	0.007	0.008	0.007	370000
1720505700	0.008	0	0.00	0.008	0.008	0.008	84287
1720419300	0.008	0	0.00	0.008	0.008	0.008	0
1720160100	0.008	0	0.00	0.007	0.008	0.007	203208
1720073700	0.008	0.001	14.29	0.007	0.008	0.007	1263007
1719987300	0.007	0	0.00	0.007	0.007	0.007	0
1719900900	0.007	0	0.00	0.007	0.007	0.007	0
1719814500	0.007	0	0.00	0.007	0.007	0.007	0
1719555300	0.007	0	0.00	0.007	0.007	0.007	550159
1719468900	0.007	0	0.00	0.007	0.007	0.007	138911
1719382500	0.007	0	0.00	0.007	0.007	0.007	12500
1719296100	0.007	0	0.00	0.007	0.007	0.007	0
1719209700	0.007	0	0.00	0.007	0.007	0.007	0
1718950500	0.007	0	0.00	0.007	0.007	0.007	0
1718864100	0.007	0	0.00	0.007	0.007	0.007	0
1718777700	0.007	0	0.00	0.007	0.007	0.007	25008
1718691300	0.007	0	0.00	0.007	0.007	0.007	0
1718604900	0.007	0.001	16.67	0.007	0.007	0.0065	1982659
1718345700	0.006	-0.001	-14.29	0.007	0.007	0.006	5690639
1718259300	0.007	0	0.00	0.007	0.007	0.007	0
1718172900	0.007	0	0.00	0.007	0.007	0.007	118500
1718086500	0.007	-0.001	-12.50	0.007	0.007	0.007	960912
1717740900	0.008	-0.001	-11.11	0.008	0.008	0.008	1424200
1717654500	0.009	0	0.00	0.009	0.009	0.009	0
1717568100	0.009	0	0.00	0.009	0.009	0.009	0
1717481700	0.009	0	0.00	0.009	0.009	0.009	0
1717395300	0.009	0	0.00	0.009	0.009	0.009	0
1717136100	0.009	0	0.00	0.009	0.009	0.009	0
1717049700	0.009	0	0.00	0.009	0.009	0.009	0
1716963300	0.009	0.001	12.50	0.009	0.009	0.009	120000
1716876900	0.008	0	0.00	0.008	0.008	0.008	100000
1716790500	0.008	-0.001	-11.11	0.008	0.008	0.008	275005
1716531300	0.009	0	0.00	0.009	0.009	0.009	11200
1716444900	0.009	0	0.00	0.009	0.009	0.009	0
1716358500	0.009	0	0.00	0.009	0.009	0.009	0
1716272100	0.009	0	0.00	0.009	0.009	0.009	0
1716185700	0.009	0	0.00	0.008	0.009	0.008	29742
1715926500	0.009	0	0.00	0.009	0.009	0.009	60000
1715840100	0.009	0	0.00	0.009	0.009	0.009	55700
1715753700	0.009	0	0.00	0.009	0.009	0.009	0
1715667300	0.009	0	0.00	0.009	0.009	0.009	0
1715580900	0.009	0	0.00	0.009	0.009	0.009	0
1715321700	0.009	0	0.00	0.009	0.009	0.009	15000
1715235300	0.009	0	0.00	0.009	0.009	0.009	0
1715148900	0.009	0	0.00	0.009	0.009	0.009	0
1715062500	0.009	0	0.00	0.009	0.009	0.009	0
1714976100	0.009	0	0.00	0.009	0.009	0.009	0
1714716900	0.009	0	0.00	0.009	0.009	0.009	0
1714630500	0.009	0	0.00	0.009	0.009	0.009	0
1714544100	0.009	-0.001	-10.00	0.009	0.009	0.009	683163
1714457700	0.01	0	0.00	0.01	0.01	0.01	0
1714371300	0.01	0	0.00	0.01	0.01	0.01	2646

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Auris Minerals Limited (AUR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Auris Minerals Limited (AUR) Historical

Auris Minerals Limited (AUR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History