Auris Minerals Limited Historical Data - AUR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-16.6666666667	0.006	0.006	0.005	64150	0.006	DE
4	0	0	0.005	0.006	0.005	76129	0.00544967	DE
12	-0.001	-16.6666666667	0.006	0.006	0.005	175638	0.0058766	DE
26	0	0	0.005	0.008	0.005	255565	0.00617091	DE
52	-0.003	-37.5	0.008	0.01	0.005	570875	0.00709208	DE
156	-0.037	-88.0952380952	0.042	0.042	0.005	774008	0.01143939	DE
260	-0.009	-64.2857142857	0.014	0.14	0.005	766339	0.04059806	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743138900	0.005	-0.001	-16.67	0.006	0.006	0.005	900053
1743052500	0.006	0	0.00	0.006	0.006	0.006	1300
1742966100	0.006	0	0.00	0.006	0.006	0.006	12300
1742879700	0.006	0	0.00	0.006	0.006	0.006	0
1742793300	0.006	0	0.00	0.006	0.006	0.006	0
1742534100	0.006	0	0.00	0.006	0.006	0.006	0
1742447700	0.006	0	0.00	0.006	0.006	0.006	116000
1742361300	0.006	0	0.00	0.006	0.006	0.006	81
1742274900	0.006	0.001	20.00	0.005	0.006	0.005	179712
1742188500	0.005	0	0.00	0.005	0.005	0.005	0
1741929300	0.005	0	0.00	0.005	0.005	0.005	0
1741842900	0.005	0	0.00	0.005	0.005	0.005	0
1741756500	0.005	0	0.00	0.005	0.005	0.005	40000
1741670100	0.005	0	0.00	0.005	0.005	0.005	52631
1741583700	0.005	0	0.00	0.005	0.005	0.005	0
1741324500	0.005	0	0.00	0.005	0.005	0.005	0
1741238100	0.005	0	0.00	0.005	0.005	0.005	0
1741151700	0.005	0	0.00	0.005	0.005	0.005	10000
1741065300	0.005	0	0.00	0.005	0.005	0.005	257237
1740978900	0.005	0	0.00	0.005	0.005	0.005	0
1740719700	0.005	0	0.00	0.005	0.005	0.005	0
1740633300	0.005	-0.001	-16.67	0.005	0.005	0.005	17199
1740546900	0.006	0	0.00	0.006	0.006	0.006	0
1740460500	0.006	0	0.00	0.006	0.006	0.006	800
1740374100	0.006	0.001	20.00	0.006	0.006	0.006	181977
1740114900	0.005	-0.001	-16.67	0.005	0.005	0.005	56400
1740028500	0.006	0	0.00	0.006	0.006	0.006	0
1739942100	0.006	0	0.00	0.006	0.006	0.006	0
1739855700	0.006	0	0.00	0.006	0.006	0.006	0
1739769300	0.006	0	0.00	0.006	0.006	0.006	30000
1739510100	0.006	0	0.00	0.006	0.006	0.006	0
1739423700	0.006	0	0.00	0.006	0.006	0.006	120000
1739337300	0.006	0	0.00	0.006	0.006	0.006	0
1739250900	0.006	0	0.00	0.006	0.006	0.006	654887
1739164500	0.006	0	0.00	0.006	0.006	0.006	0
1738905300	0.006	0	0.00	0.006	0.006	0.005	879036
1738818900	0.006	0	0.00	0.006	0.006	0.006	20000
1738732500	0.006	0	0.00	0.006	0.006	0.006	0
1738646100	0.006	0	0.00	0.006	0.006	0.006	0
1738559700	0.006	0	0.00	0.006	0.006	0.006	395343
1738300500	0.006	0	0.00	0.006	0.006	0.006	0
1738214100	0.006	0	0.00	0.006	0.006	0.006	0
1738127700	0.006	0	0.00	0.006	0.006	0.006	0
1738041300	0.006	0	0.00	0.006	0.006	0.006	0
1737695700	0.006	0	0.00	0.006	0.006	0.006	0
1737609300	0.006	0	0.00	0.006	0.006	0.006	0
1737522900	0.006	0	0.00	0.006	0.006	0.006	389166
1737436500	0.006	0	0.00	0.006	0.006	0.006	0
1737350100	0.006	0	0.00	0.006	0.006	0.006	0
1737090900	0.006	0	0.00	0.006	0.006	0.006	0
1737004500	0.006	0	0.00	0.006	0.006	0.006	0
1736918100	0.006	0	0.00	0.006	0.006	0.006	0
1736831700	0.006	0	0.00	0.006	0.006	0.006	0
1736745300	0.006	0	0.00	0.006	0.006	0.006	0
1736486100	0.006	0	0.00	0.006	0.006	0.006	0
1736399700	0.006	0	0.00	0.006	0.006	0.006	0
1736313300	0.006	0	0.00	0.006	0.006	0.006	100000
1736226900	0.006	0	0.00	0.006	0.006	0.006	0
1736140500	0.006	0	0.00	0.006	0.006	0.006	0
1735881300	0.006	0	0.00	0.006	0.006	0.006	0
1735794900	0.006	0	0.00	0.006	0.006	0.006	0
1735622100	0.006	0	0.00	0.006	0.006	0.006	0
1735535700	0.006	0	0.00	0.006	0.006	0.006	162874

Rendering Error

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Auris Minerals Limited (AUR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

AUR Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Auris Minerals Limited (AUR) Historical

Auris Minerals Limited (AUR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

AUR Financials

Your Recent History

Go Ad-Free