ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,899.68
      -0.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX
      6. Aurumin Limited (AUNOC)

      7. Aurumin Limited (AUNOC) Historical

      AUNOC Aurumin Limited

      0.001
      0.00 (0.00%)
      Jul 24 2024 - Closed
      Delayed by 20 minutes

      AUNOC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Jul 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Jul 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Jul 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Jul 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Jul 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Jul 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Jul 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Jul 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Jul 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Jul 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Jul 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Jul 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Jul 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Jul 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Jul 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Jul 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Jul 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Jul 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Jul 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Jun 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Jun 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Jun 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Jun 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Jun 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Jun 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Jun 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Jun 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 28,670
      Jun 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 3,500,000
      Jun 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Jun 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Jun 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Jun 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Jun 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 5,500,000
      Jun 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Jun 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Jun 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Jun 04 2024 0.001 -0.001 -50.00% 0.001 0.001 0.001 1,000,000
      Jun 03 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      May 31 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      May 30 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      May 29 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      May 28 2024 0.002 0.001 100.00% 0.002 0.003 0.002 11,671,509
      May 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      May 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      May 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      May 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      May 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      May 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      May 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      May 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      May 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      May 14 2024 0.001 -0.001 -50.00% 0.001 0.001 0.001 590,025
      May 13 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      May 10 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
      May 09 2024 0.002 0.00 0.00% 0.002 0.002 0.002 559,975
      May 08 2024 0.002 0.001 100.00% 0.002 0.002 0.002 627,024
      May 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      May 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      May 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      May 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      May 01 2024 0.001 -0.001 -50.00% 0.002 0.002 0.001 71,980
      Apr 30 2024 0.002 -0.001 -33.33% 0.002 0.002 0.002 1,161,353
      Apr 28 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00

      Your Recent History

      ASX
      AUNOC
      Aurumin
      NYSE
      CLW
      ClearWater Paper
      NASDAQ
      HOPE
      Hope Bancorp
      NYSE
      LAD
      Lithia Motors
      NASDAQ
      IRBT
      iRobot
      ASX
      ANVHY
      AusNet Services Holdings...
      HUOB
      SRMUSDT
      Serum
      Delayed Upgrade Clock