ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AUNOC Aurumin Limited

0.002
0.00 (0.00%)
May 28 2024 - Closed
Delayed by 20 minutes

AUNOC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
May 28 2024 0.002 0.001 100.00% 0.002 0.003 0.002 11,671,509
May 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 14 2024 0.001 -0.001 -50.00% 0.001 0.001 0.001 590,025
May 13 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
May 10 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
May 09 2024 0.002 0.00 0.00% 0.002 0.002 0.002 559,975
May 08 2024 0.002 0.001 100.00% 0.002 0.002 0.002 627,024
May 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 01 2024 0.001 -0.001 -50.00% 0.002 0.002 0.001 71,980
Apr 30 2024 0.002 -0.001 -33.33% 0.002 0.002 0.002 1,161,353
Apr 29 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Apr 26 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Apr 24 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Apr 23 2024 0.003 0.00 0.00% 0.003 0.003 0.003 1,813,001
Apr 22 2024 0.003 -0.002 -40.00% 0.003 0.003 0.003 2,186,999
Apr 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 17 2024 0.005 0.003 150.00% 0.003 0.005 0.003 8,369,788
Apr 16 2024 0.002 0.00 0.00% 0.003 0.003 0.002 1,105,430
Apr 15 2024 0.002 0.00 0.00% 0.003 0.003 0.002 510,000
Apr 12 2024 0.002 0.00 0.00% 0.002 0.002 0.002 31,250
Apr 11 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Apr 10 2024 0.002 0.00 0.00% 0.002 0.002 0.002 2,328,570
Apr 09 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Apr 08 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Apr 05 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Apr 04 2024 0.002 0.001 100.00% 0.002 0.002 0.002 1,220,510
Apr 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,000,000
Mar 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Feb 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00

Your Recent History

Delayed Upgrade Clock