ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AUNOC Aurumin Limited

0.005
0.00 (0.00%)
Apr 19 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Aurumin Limited AUNOC Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.005 01:53:53
Open Price Low Price High Price Close Price Prev Close
0.005 0.005
more quote information »

AUNOC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.0050.0020.0045072,504,1170.003150.00%
1 Month0.0020.0050.0020.0038512,260,9250.003150.00%
3 Months0.0020.0050.0010.0028952,254,1990.003150.00%
6 Months0.0030.0050.0010.0020712,154,2200.00266.67%
1 Year0.0040.0050.0010.0022791,865,3730.00125.00%
3 Years0.0040.0050.0010.0022791,865,3730.00125.00%
5 Years0.0040.0050.0010.0022791,865,3730.00125.00%

AUNOC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Apr 17 2024 0.005 0.003 150.00% 0.003 0.005 0.003 8,369,788
Apr 16 2024 0.002 0.00 0.00% 0.003 0.003 0.002 1,105,430
Apr 15 2024 0.002 0.00 0.00% 0.003 0.003 0.002 510,000
Apr 12 2024 0.002 0.00 0.00% 0.002 0.002 0.002 31,250
Apr 11 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Apr 10 2024 0.002 0.00 0.00% 0.002 0.002 0.002 2,328,570
Apr 09 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Apr 08 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Apr 05 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Apr 04 2024 0.002 0.001 100.00% 0.002 0.002 0.002 1,220,510
Apr 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock