BlackRock Investment Management Australia Limited (AUMF)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740460500 | 35.14 | -0.06 | -0.17 | 35.15 | 35.18 | 35.14 | 1165 |
| 1740374100 | 35.2 | -0.09 | -0.26 | 35.1 | 35.29 | 35.1 | 3822 |
| 1740114900 | 35.29 | -0.04 | -0.11 | 35.24 | 35.38 | 35.24 | 521 |
| 1740028500 | 35.33 | -0.34 | -0.95 | 35.76 | 35.76 | 35.33 | 6642 |
| 1739942100 | 35.67 | -0.1 | -0.28 | 35.68 | 35.68 | 35.67 | 106 |
| 1739855700 | 35.77 | -0.1 | -0.28 | 35.8 | 35.8 | 35.77 | 1722 |
| 1739769300 | 35.87 | -0.03 | -0.08 | 35.87 | 35.87 | 35.64 | 805 |
| 1739510100 | 35.9 | 0.21 | 0.59 | 35.89 | 36.04 | 35.89 | 216 |
| 1739423700 | 35.69 | 0 | 0.00 | 35.77 | 35.77 | 35.69 | 6 |
| 1739337300 | 35.69 | -0.05 | -0.14 | 35.7 | 35.7 | 35.69 | 128 |
| 1739250900 | 35.74 | 0.02 | 0.06 | 35.75 | 35.75 | 35.74 | 748 |
| 1739164500 | 35.72 | -0.17 | -0.47 | 35.72 | 35.72 | 35.72 | 2 |
| 1738905300 | 35.89 | 0.05 | 0.14 | 35.86 | 35.91 | 35.82 | 13303 |
| 1738818900 | 35.84 | 0.44 | 1.24 | 35.74 | 35.86 | 35.74 | 5538 |
| 1738732500 | 35.4 | 0.03 | 0.08 | 35.37 | 35.43 | 35.37 | 3392 |
| 1738646100 | 35.37 | 0.25 | 0.71 | 35.36 | 35.37 | 35.36 | 488 |
| 1738559700 | 35.12 | -0.68 | -1.90 | 35.51 | 35.51 | 35.12 | 749 |
| 1738300500 | 35.8 | 0.16 | 0.45 | 35.8 | 35.8 | 35.8 | 20 |
| 1738214100 | 35.64 | 0.32 | 0.91 | 35.59 | 35.68 | 35.5 | 203 |
| 1738127700 | 35.32 | 0 | 0.00 | 35.32 | 35.32 | 35.32 | 0 |
| 1738041300 | 35.32 | 0.17 | 0.48 | 35.3 | 35.32 | 35.3 | 710 |
| 1737695700 | 35.15 | 0.04 | 0.11 | 35.16 | 35.16 | 35.15 | 25 |
| 1737609300 | 35.11 | -0.15 | -0.43 | 34.92 | 35.11 | 34.92 | 646 |
| 1737522900 | 35.26 | 0.18 | 0.51 | 35.27 | 35.31 | 35.26 | 1948 |
| 1737436500 | 35.08 | 0.41 | 1.18 | 35.02 | 35.08 | 34.96 | 943 |
| 1737350100 | 34.67 | 0.12 | 0.35 | 34.67 | 34.67 | 34.67 | 13 |
| 1737090900 | 34.55 | -0.16 | -0.46 | 34.81 | 34.81 | 34.55 | 5 |
| 1737004500 | 34.71 | 0.43 | 1.25 | 34.78 | 34.78 | 34.7 | 1622 |
| 1736918100 | 34.28 | 0.07 | 0.20 | 34.37 | 34.37 | 34.28 | 1052 |
| 1736831700 | 34.21 | -0.11 | -0.32 | 34.2 | 34.21 | 34.2 | 2573 |
| 1736745300 | 34.32 | -0.27 | -0.78 | 34.48 | 34.48 | 34.32 | 1366 |
| 1736486100 | 34.59 | -0.03 | -0.09 | 34.59 | 34.59 | 34.58 | 1297 |
| 1736399700 | 34.62 | -0.14 | -0.40 | 34.62 | 34.67 | 34.62 | 766 |
| 1736313300 | 34.76 | 0.26 | 0.75 | 34.45 | 34.76 | 34.45 | 721 |
| 1736226900 | 34.5 | -0.58 | -1.65 | 34.5 | 34.5 | 34.5 | 72 |
| 1736140500 | 35.08 | 0.03 | 0.09 | 35.24 | 35.24 | 35.08 | 21 |
| 1735881300 | 35.05 | 0.43 | 1.24 | 34.86 | 35.05 | 34.86 | 1379 |
| 1735794900 | 34.62 | -0.11 | -0.32 | 34.71 | 34.72 | 34.62 | 513 |
| 1735617660 | 34.73 | -0.13 | -0.37 | 34.73 | 34.73 | 34.73 | 55 |
| 1735535700 | 34.86 | -0.28 | -0.80 | 35 | 35 | 34.86 | 218 |
| 1735276500 | 35.14 | 0.38 | 1.09 | 35.08 | 35.14 | 35.08 | 2789 |
| 1735014060 | 34.76 | 0.16 | 0.46 | 34.76 | 34.76 | 34.76 | 322 |
| 1734930900 | 34.6 | 0.32 | 0.93 | 34.6 | 34.6 | 34.6 | 309 |
| 1734671700 | 34.28 | -0.89 | -2.53 | 34.36 | 34.36 | 34.28 | 978 |
| 1734585300 | 35.17 | -0.21 | -0.59 | 35.17 | 35.17 | 35.17 | 28 |
| 1734498900 | 35.38 | 0.13 | 0.37 | 35.38 | 35.38 | 35.38 | 1379 |
| 1734412500 | 35.25 | 0.23 | 0.66 | 35.25 | 35.25 | 35.25 | 227 |
| 1734326100 | 35.02 | -0.07 | -0.20 | 34.98 | 35.02 | 34.98 | 2385 |
| 1734066900 | 35.09 | -0.48 | -1.35 | 35.22 | 35.22 | 35 | 978 |
| 1733980500 | 35.57 | 0.07 | 0.20 | 35.57 | 35.57 | 35.57 | 141 |
| 1733894100 | 35.5 | -0.08 | -0.22 | 35.5 | 35.5 | 35.5 | 362 |
| 1733807700 | 35.58 | -0.12 | -0.34 | 35.58 | 35.58 | 35.58 | 6 |
| 1733721300 | 35.7 | -0.2 | -0.56 | 35.66 | 35.7 | 35.66 | 2020 |
| 1733462100 | 35.9 | -0.17 | -0.47 | 35.9 | 35.9 | 35.9 | 18 |
| 1733375700 | 36.07 | 0.3 | 0.84 | 35.97 | 36.07 | 35.97 | 1106 |
| 1733289300 | 35.77 | -0.11 | -0.31 | 35.9 | 35.9 | 35.77 | 1968 |
| 1733202900 | 35.88 | 0.11 | 0.31 | 35.88 | 35.91 | 35.86 | 6547 |
| 1733116500 | 35.77 | 0.16 | 0.45 | 35.71 | 35.91 | 35.71 | 1862 |
| 1732857300 | 35.61 | -0.22 | -0.61 | 35.61 | 35.61 | 35.61 | 37 |
| 1732770900 | 35.83 | 0.39 | 1.10 | 35.68 | 35.83 | 35.68 | 2360 |
| 1732684500 | 35.44 | 0.07 | 0.20 | 35.43 | 35.44 | 35.43 | 831 |
| 1732598100 | 35.37 | -0.15 | -0.42 | 35.36 | 35.39 | 35.36 | 4140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
