Amplia Therapeutics Limited (ATXOA)
ASX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.02 | 0.022 | 0.02 | 383779 | 0.02026057 | DE |
| 12 | 0.002 | 11.1111111111 | 0.018 | 0.022 | 0.015 | 428875 | 0.01956297 | DE |
| 26 | 0.01 | 100 | 0.01 | 0.022 | 0.01 | 414716 | 0.01912475 | DE |
| 52 | 0.01 | 100 | 0.01 | 0.022 | 0.01 | 414716 | 0.01912475 | DE |
| 156 | 0.01 | 100 | 0.01 | 0.022 | 0.01 | 414716 | 0.01912475 | DE |
| 260 | 0.01 | 100 | 0.01 | 0.022 | 0.01 | 414716 | 0.01912475 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742793300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742534100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742447700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742361300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742274900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742188500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741929300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741842900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741756500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741670100 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 300000 |
| 1741583700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741324500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741238100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741151700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741065300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1740978900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1740719700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1740633300 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 200000 |
| 1740546900 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 100000 |
| 1740460500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 935117 |
| 1740374100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 174000 |
| 1740114900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740028500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739942100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739855700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 210000 |
| 1739769300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 400204 |
| 1739510100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 65000 |
| 1739423700 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 203432 |
| 1739337300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 26556 |
| 1739250900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 123444 |
| 1739164500 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 850000 |
| 1738905300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 220376 |
| 1738818900 | 0.02 | 0.003 | 17.65 | 0.02 | 0.02 | 0.02 | 1877692 |
| 1738732500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738646100 | 0.017 | -0.003 | -15.00 | 0.017 | 0.017 | 0.017 | 1105751 |
| 1738559700 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 565000 |
| 1738300500 | 0.022 | 0.004 | 22.22 | 0.018 | 0.022 | 0.018 | 1138346 |
| 1738214100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1738127700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1738041300 | 0.018 | -0.002 | -10.00 | 0.017 | 0.018 | 0.017 | 294117 |
| 1737695700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737609300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737522900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737436500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737350100 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 200000 |
| 1737090900 | 0.019 | 0.004 | 26.67 | 0.019 | 0.019 | 0.019 | 300000 |
| 1737004500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 301 |
| 1736918100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736831700 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 416127 |
| 1736745300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736486100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736399700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736313300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736226900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 175076 |
| 1736140500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 175076 |
| 1735881300 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.018 | 291794 |
| 1735790460 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735617660 | 0.019 | 0.003 | 18.75 | 0.018 | 0.019 | 0.018 | 803337 |
| 1735535700 | 0.016 | 0.003 | 23.08 | 0.016 | 0.016 | 0.016 | 159647 |
| 1735276500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 5814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
