Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alterity Therapeutics Ltd | ATH | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.006 | 0.0055 | 0.006 | 0.006 | 0.006 |
ATH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.006 | 0.005 | 0.005943 | 9,049,005 | 0.001 | 20.00% |
| 1 Month | 0.0045 | 0.008 | 0.004 | 0.005746 | 14,414,693 | 0.0015 | 33.33% |
| 3 Months | 0.005 | 0.008 | 0.0035 | 0.004845 | 12,152,957 | 0.001 | 20.00% |
| 6 Months | 0.007 | 0.0085 | 0.003 | 0.005215 | 13,306,449 | -0.001 | -14.29% |
| 1 Year | 0.008 | 0.0085 | 0.003 | 0.005373 | 7,314,577 | -0.002 | -25.00% |
| 3 Years | 0.034 | 0.042 | 0.003 | 0.016395 | 5,256,389 | -0.028 | -82.35% |
| 5 Years | 0.035 | 0.41 | 0.003 | 0.031536 | 6,322,784 | -0.029 | -82.86% |
ATH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0055 | 3,782,324 |
| Apr 24 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0055 | 28,034,907 |
| Apr 23 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 0.005 | 7,029,993 |
| Apr 22 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.0055 | 1,381,828 |
| Apr 19 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 0.0055 | 5,042,183 |
| Apr 18 2024 | 0.0055 | 0.0005 | 10.00% | 0.005 | 0.0055 | 0.005 | 3,756,116 |
| Apr 17 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.006 | 0.005 | 5,692,432 |
| Apr 16 2024 | 0.0055 | -0.0015 | -21.43% | 0.006 | 0.006 | 0.005 | 12,993,724 |
| Apr 15 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.008 | 0.007 | 45,939,545 |
| Apr 12 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.0065 | 0.006 | 46,886,027 |
| Apr 11 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.0055 | 0.005 | 67,779,505 |
| Apr 10 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 6,346,760 |
| Apr 09 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 480,000 |
| Apr 08 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.0045 | 0.0045 | 1,034,000 |
| Apr 05 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 1,150,000 |
| Apr 04 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,235,000 |
| Apr 03 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 1,282,848 |
| Apr 02 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 3,968,832 |
| Mar 28 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.005 | 0.0045 | 6,050,079 |
