ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ATH Alterity Therapeutics Ltd

0.004
0.00 (0.00%)
Feb 27 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Alterity Therapeutics Ltd ATH Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.004 15:01:59
Open Price Low Price High Price Close Price Prev Close
0.004
more quote information »

ATH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.0050.00350.00404119,650,855-0.001-20.00%
1 Month0.0040.0060.00350.004711,691,1580.000.00%
3 Months0.0060.00850.00350.00560516,269,807-0.002-33.33%
6 Months0.00650.00850.0030.0054259,463,652-0.0025-38.46%
1 Year0.0090.0090.0030.0057075,566,459-0.005-55.56%
3 Years0.0370.0440.0030.0203965,243,343-0.033-89.19%
5 Years0.0350.410.0030.033516,086,308-0.031-88.57%

ATH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 0.0045 0.0005 12.50% 0.004 0.0045 0.004 3,324,863
Feb 23 2024 0.004 -0.001 -20.00% 0.004 0.004 0.0035 73,694,342
Feb 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Feb 21 2024 0.005 0.00 0.00% 0.005 0.005 0.0045 1,184,017
Feb 20 2024 0.005 0.00 0.00% 0.005 0.005 0.005 400,196
Feb 19 2024 0.005 0.0005 11.11% 0.005 0.005 0.005 9,769,725
Feb 16 2024 0.0045 0.00 0.00% 0.005 0.005 0.0045 398,726
Feb 15 2024 0.0045 0.00 0.00% 0.005 0.005 0.0045 417,560
Feb 14 2024 0.0045 0.00 0.00% 0.004 0.005 0.004 2,231,327
Feb 13 2024 0.0045 -0.0005 -10.00% 0.005 0.005 0.0045 4,615,992
Feb 12 2024 0.005 0.00 0.00% 0.0045 0.005 0.0045 918,286
Feb 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 700,000
Feb 08 2024 0.005 0.0005 11.11% 0.005 0.005 0.005 99,999
Feb 07 2024 0.0045 -0.0005 -10.00% 0.005 0.005 0.0045 1,833,604
Feb 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 31,362,086
Feb 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,072,802
Feb 02 2024 0.005 0.00 0.00% 0.005 0.0055 0.005 27,377,928
Feb 01 2024 0.005 0.0005 11.11% 0.005 0.005 0.0045 5,074,961
Jan 31 2024 0.0045 -0.001 -18.18% 0.006 0.006 0.0045 15,400,320
Jan 30 2024 0.0055 0.0015 37.50% 0.004 0.0055 0.004 42,255,262
Jan 29 2024 0.004 -0.001 -20.00% 0.004 0.005 0.004 6,792,307
Jan 25 2024 0.005 0.0005 11.11% 0.005 0.005 0.0045 4,922,299
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock