News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.006 | 0.004 | 35070241 | 0.00481155 | DE |
| 4 | 0 | 0 | 0.005 | 0.007 | 0.004 | 19229210 | 0.00577679 | DE |
| 12 | 0 | 0 | 0.005 | 0.007 | 0.004 | 9871385 | 0.00554587 | DE |
| 26 | 0 | 0 | 0.005 | 0.008 | 0.0035 | 10957688 | 0.00517642 | DE |
| 52 | -0.002 | -28.5714285714 | 0.007 | 0.0085 | 0.003 | 9300194 | 0.00537808 | DE |
| 156 | -0.028 | -84.8484848485 | 0.033 | 0.038 | 0.003 | 4975702 | 0.01089726 | DE |
| 260 | -0.024 | -82.7586206897 | 0.029 | 0.41 | 0.003 | 6659947 | 0.02973317 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 124600 |
| 1721801700 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 17432259 |
| 1721715300 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.005 | 0.004 | 1503204 |
| 1721628900 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 2100783 |
| 1721369700 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 26116825 |
| 1721283300 | 0.005 | -0.002 | -28.57 | 0.005 | 0.006 | 0.0045 | 128198134 |
| 1721196900 | 0.007 | 0.002 | 40.00 | 0.006 | 0.007 | 0.0055 | 154341676 |
| 1721110500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721024100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720764900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1750000 |
| 1720678500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 824907 |
| 1720592100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 48287 |
| 1720505700 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 125000 |
| 1720419300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 160017 |
| 1720160100 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.005 | 0.0045 | 916010 |
| 1720073700 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 341663 |
| 1719987300 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 101097 |
| 1719900900 | 0.004 | -0.0005 | -11.11 | 0.0045 | 0.005 | 0.004 | 614355 |
| 1719814500 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 4709980 |
| 1719555300 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 3241575 |
| 1719468900 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 3600000 |
| 1719382500 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 506990 |
| 1719296100 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 2255153 |
| 1719209700 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 10853877 |
| 1718950500 | 0.0045 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 2930041 |
| 1718864100 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 525000 |
| 1718777700 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.004 | 2231977 |
| 1718691300 | 0.0045 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 508370 |
| 1718604900 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 2327272 |
| 1718345700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 885051 |
| 1718259300 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 695000 |
| 1718172900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 1044457 |
| 1718086500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1260089 |
| 1717740900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 2185168 |
| 1717654500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.004 | 2677794 |
| 1717568100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 74400 |
| 1717481700 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.005 | 0.0045 | 1899584 |
| 1717395300 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 559228 |
| 1717136100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1020000 |
| 1717049700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 32646651 |
| 1716963300 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.0055 | 0.005 | 666145 |
| 1716876900 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.0055 | 203278 |
| 1716790500 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 2494609 |
| 1716531300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 13445 |
| 1716444900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 137254 |
| 1716358500 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 1873187 |
| 1716272100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 659342 |
| 1716185700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 41243 |
| 1715926500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 1332662 |
| 1715840100 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 1228634 |
| 1715753700 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 4868728 |
| 1715667300 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 2176580 |
| 1715580900 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 3445972 |
| 1715321700 | 0.005 | -0.0005 | -9.09 | 0.0055 | 0.0055 | 0.005 | 33113759 |
| 1715235300 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.006 | 0.0055 | 620639 |
| 1715148900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 1633025 |
| 1715062500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1591307 |
| 1714976100 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.0055 | 2028193 |
| 1714716900 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.005 | 91108613 |
| 1714630500 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 220463 |
| 1714544100 | 0.006 | 0.0005 | 9.09 | 0.005 | 0.006 | 0.005 | 1226280 |
| 1714457700 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 474038 |
| 1714371300 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.0055 | 18911835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
