Australian Silica Quartz Group Limited Historical Data - ASQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.023	0.026	0.023	71355	0.02384154	DE
12	-0.006	-20.6896551724	0.029	0.055	0.022	112176	0.03393866	DE
26	-0.007	-23.3333333333	0.03	0.055	0.02	96396	0.03030931	DE
52	-0.034	-59.649122807	0.057	0.058	0.016	86851	0.03433511	DE
156	-0.092	-80	0.115	0.15	0.016	120165	0.06742365	DE
260	-0.018	-43.9024390244	0.041	0.24	0.016	267529	0.10680012	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735881300	0.023	0	0.00	0.023	0.023	0.023	0
1735794900	0.023	0	0.00	0.023	0.023	0.023	0
1735622100	0.023	0	0.00	0.023	0.023	0.023	0
1735535700	0.023	0	0.00	0.023	0.023	0.023	0
1735276500	0.023	0	0.00	0.023	0.023	0.023	0
1735017300	0.023	0	0.00	0.023	0.023	0.023	0
1734930900	0.023	0	0.00	0.023	0.023	0.023	0
1734671700	0.023	0	0.00	0.023	0.023	0.023	20901
1734585300	0.023	0	0.00	0.023	0.023	0.023	0
1734498900	0.023	0	0.00	0.023	0.023	0.023	0
1734412500	0.023	0	0.00	0.023	0.023	0.023	0
1734326100	0.023	0	0.00	0.023	0.023	0.023	0
1734066900	0.023	0	0.00	0.023	0.023	0.023	0
1733980500	0.023	0	0.00	0.023	0.023	0.023	100000
1733894100	0.023	0	0.00	0.023	0.023	0.023	0
1733807700	0.023	-0.003	-11.54	0.023	0.023	0.023	22045
1733721300	0.026	0	0.00	0.026	0.026	0.026	0
1733462100	0.026	0.003	13.04	0.026	0.026	0.026	100080
1733375700	0.023	0.001	4.55	0.023	0.023	0.023	113750
1733289300	0.022	0	0.00	0.022	0.022	0.022	1188
1733202900	0.022	-0.003	-12.00	0.024	0.024	0.022	272314
1733116500	0.025	-0.002	-7.41	0.025	0.025	0.025	152500
1732857300	0.027	0.001	3.85	0.027	0.027	0.027	200000
1732770900	0.026	0	0.00	0.026	0.026	0.026	0
1732684500	0.026	0	0.00	0.026	0.026	0.026	226365
1732598100	0.026	0	0.00	0.026	0.026	0.026	22520
1732511700	0.026	-0.004	-13.33	0.027	0.027	0.026	6004
1732252500	0.03	0.004	15.38	0.03	0.03	0.03	267
1732166100	0.026	-0.001	-3.70	0.026	0.027	0.026	118945
1732079700	0.027	0	0.00	0.027	0.027	0.027	0
1731993300	0.027	-0.002	-6.90	0.028	0.028	0.026	82899
1731906900	0.029	0.001	3.57	0.029	0.029	0.029	27022
1731647700	0.028	0	0.00	0.028	0.028	0.028	0
1731561300	0.028	0	0.00	0.029	0.029	0.028	145331
1731474900	0.028	-0.004	-12.50	0.028	0.028	0.028	7000
1731388500	0.032	-0.001	-3.03	0.034	0.034	0.032	18855
1731302100	0.033	0	0.00	0.033	0.033	0.033	0
1731042900	0.033	0.001	3.13	0.034	0.034	0.033	34442
1730956500	0.032	-0.004	-11.11	0.032	0.032	0.032	14000
1730870100	0.036	0	0.00	0.032	0.036	0.032	6344
1730783700	0.036	0	0.00	0.036	0.036	0.036	0
1730697300	0.036	-0.004	-10.00	0.036	0.036	0.036	15000
1730438100	0.04	0.008	25.00	0.04	0.042	0.04	263199
1730351700	0.032	0	0.00	0.032	0.032	0.032	1809
1730265300	0.032	-0.004	-11.11	0.037	0.037	0.032	29000
1730178900	0.036	0.004	12.50	0.035	0.036	0.035	14073
1730092500	0.032	-0.002	-5.88	0.032	0.032	0.032	9305
1729833300	0.034	-0.011	-24.44	0.032	0.034	0.032	46686
1729746900	0.045	0.012	36.36	0.041	0.055	0.041	1456776
1729660500	0.033	0.003	10.00	0.032	0.033	0.032	150225
1729574100	0.03	0	0.00	0.03	0.03	0.03	0
1729487700	0.03	0	0.00	0.03	0.03	0.03	0
1729228500	0.03	0	0.00	0.031	0.031	0.03	10689
1729142100	0.03	-0.001	-3.23	0.031	0.031	0.03	56522
1729055700	0.031	0	0.00	0.031	0.031	0.031	0
1728969300	0.031	0.006	24.00	0.03	0.032	0.03	84415
1728882900	0.025	0	0.00	0.025	0.025	0.025	216531
1728623700	0.025	-0.002	-7.41	0.025	0.025	0.025	51531
1728537300	0.027	-0.001	-3.57	0.029	0.03	0.027	51993
1728450900	0.028	0	0.00	0.028	0.03	0.028	94953
1728364500	0.028	0.003	12.00	0.026	0.028	0.026	146604
1728278100	0.025	0.001	4.17	0.025	0.025	0.025	982
1728022500	0.024	0	0.00	0.024	0.024	0.024	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Australian Silica Quartz Group Limited (ASQ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Australian Silica Quartz Group Limited (ASQ) Historical

Australian Silica Quartz Group Limited (ASQ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free