Australian Silica Quartz Group Limited Historical Data - ASQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-12.5	0.024	0.026	0.021	43678	0.02169136	DE
4	-0.009	-30	0.03	0.031	0.021	31993	0.02503757	DE
12	-0.002	-8.69565217391	0.023	0.031	0.021	64463	0.02619779	DE
26	-0.005	-19.2307692308	0.026	0.055	0.021	100618	0.03037637	DE
52	-0.021	-50	0.042	0.055	0.02	85042	0.03116838	DE
156	-0.084	-80	0.105	0.115	0.016	106736	0.05640283	DE
260	-0.011	-34.375	0.032	0.24	0.016	265209	0.10628147	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741842900	0.021	0	0.00	0.021	0.021	0.021	35000
1741756500	0.021	0	0.00	0.021	0.021	0.021	0
1741670100	0.021	0	0.00	0.021	0.021	0.021	0
1741583700	0.021	-0.001	-4.55	0.026	0.026	0.021	40442
1741324500	0.022	0	0.00	0.022	0.022	0.022	17000
1741238100	0.022	-0.006	-21.43	0.024	0.024	0.022	73593
1741151700	0.028	0	0.00	0.028	0.028	0.028	0
1741065300	0.028	0	0.00	0.028	0.028	0.028	0
1740978900	0.028	0	0.00	0.028	0.028	0.028	0
1740719700	0.028	0	0.00	0.028	0.028	0.028	0
1740633300	0.028	0	0.00	0.028	0.028	0.028	14000
1740546900	0.028	-0.003	-9.68	0.028	0.028	0.025	24514
1740460500	0.031	0	0.00	0.031	0.031	0.031	0
1740374100	0.031	0	0.00	0.031	0.031	0.031	0
1740114900	0.031	0	0.00	0.031	0.031	0.031	0
1740028500	0.031	0	0.00	0.031	0.031	0.031	0
1739942100	0.031	0	0.00	0.031	0.031	0.031	0
1739855700	0.031	0	0.00	0.031	0.031	0.031	0
1739769300	0.031	0	0.00	0.031	0.031	0.031	1403
1739510100	0.031	0.001	3.33	0.03	0.031	0.03	53000
1739423700	0.03	0	0.00	0.03	0.03	0.03	0
1739337300	0.03	0	0.00	0.03	0.03	0.03	50000
1739250900	0.03	0.001	3.45	0.03	0.03	0.03	20932
1739164500	0.029	0.001	3.57	0.029	0.029	0.029	10
1738905300	0.028	0.004	16.67	0.027	0.028	0.026	583719
1738818900	0.024	0.002	9.09	0.024	0.024	0.024	37665
1738732500	0.022	-0.002	-8.33	0.027	0.027	0.022	85786
1738646100	0.024	0.001	4.35	0.024	0.024	0.024	20000
1738559700	0.023	0	0.00	0.023	0.023	0.023	0
1738300500	0.023	-0.004	-14.81	0.028	0.028	0.023	22858
1738214100	0.027	0	0.00	0.027	0.027	0.027	82918
1738127700	0.027	0.005	22.73	0.026	0.027	0.026	66323
1738041300	0.022	-0.005	-18.52	0.026	0.026	0.022	80000
1737695700	0.027	0	0.00	0.027	0.027	0.027	120000
1737609300	0.027	0	0.00	0.027	0.027	0.027	63744
1737522900	0.027	0.002	8.00	0.027	0.027	0.027	60622
1737436500	0.025	0	0.00	0.025	0.025	0.025	0
1737350100	0.025	0	0.00	0.025	0.025	0.025	0
1737090900	0.025	0.003	13.64	0.025	0.025	0.025	19393
1737004500	0.022	0	0.00	0.022	0.022	0.022	0
1736918100	0.022	0	0.00	0.022	0.022	0.022	0
1736831700	0.022	-0.001	-4.35	0.022	0.022	0.022	17000
1736745300	0.023	0	0.00	0.022	0.023	0.022	50204
1736486100	0.023	0	0.00	0.023	0.023	0.023	0
1736399700	0.023	0	0.00	0.023	0.023	0.023	50000
1736313300	0.023	0	0.00	0.023	0.023	0.023	0
1736226900	0.023	0	0.00	0.023	0.023	0.023	0
1736140500	0.023	0	0.00	0.023	0.023	0.023	0
1735881300	0.023	0	0.00	0.023	0.023	0.023	0
1735794900	0.023	0	0.00	0.023	0.023	0.023	0
1735622100	0.023	0	0.00	0.023	0.023	0.023	0
1735535700	0.023	0	0.00	0.023	0.023	0.023	0
1735276500	0.023	0	0.00	0.023	0.023	0.023	0
1735017300	0.023	0	0.00	0.023	0.023	0.023	0
1734930900	0.023	0	0.00	0.023	0.023	0.023	0
1734671700	0.023	0	0.00	0.023	0.023	0.023	20901
1734649200	0.023	0	0.00	0.023	0.023	0.023	0
1734562800	0.023	0	0.00	0.023	0.023	0.023	0
1734476400	0.023	0	0.00	0.023	0.023	0.023	0
1734390000	0.023	0	0.00	0.023	0.023	0.023	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Australian Silica Quartz Group Limited (ASQ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Australian Silica Quartz Group Limited (ASQ) Historical

Australian Silica Quartz Group Limited (ASQ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free