Australian Silica Quartz Historical Data - ASQ

Company Name	Stock Ticker Symbol	Market	Type
Australian Silica Quartz Group Limited	ASQ	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	2.94%	0.035	21:50:43

Open Price	Low Price	High Price	Close Price	Prev Close
0.035	0.035	0.035	0.035	0.034

ASQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.035	0.034	0.034	148,194	0.00	0.00%
1 Month	0.041	0.042	0.032	0.035703	148,183	-0.006	-14.63%
3 Months	0.047	0.058	0.016	0.040696	88,709	-0.012	-25.53%
6 Months	0.0415	0.068	0.016	0.046991	91,853	-0.0065	-15.66%
1 Year	0.039	0.076	0.016	0.049684	97,316	-0.004	-10.26%
3 Years	0.094	0.24	0.016	0.11671	290,632	-0.059	-62.77%
5 Years	0.041	0.24	0.016	0.109646	290,756	-0.006	-14.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.035	0.001	2.94%	0.035	0.035	0.035	47,785
Apr 24 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Apr 23 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Apr 22 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Apr 19 2024	0.034	0.00	0.00%	0.035	0.035	0.034	148,194
Apr 18 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Apr 17 2024	0.034	0.001	3.03%	0.034	0.034	0.034	90,000
Apr 16 2024	0.033	0.001	3.13%	0.033	0.033	0.033	55,555
Apr 15 2024	0.032	-0.003	-8.57%	0.032	0.032	0.032	200,000
Apr 12 2024	0.035	-0.005	-12.50%	0.042	0.042	0.035	537,118
Apr 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Apr 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Apr 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Apr 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Apr 05 2024	0.04	0.00	0.00%	0.039	0.04	0.039	205,601
Apr 04 2024	0.04	0.001	2.56%	0.04	0.04	0.04	6,000
Apr 03 2024	0.039	0.001	2.63%	0.039	0.039	0.039	81,385
Apr 02 2024	0.038	-0.001	-2.56%	0.038	0.038	0.038	25,000
Mar 28 2024	0.039	-0.001	-2.50%	0.041	0.041	0.039	132,980
Mar 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00