ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ASK Abacus Storage King

1.23
0.00 (0.00%)
Mar 01 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Abacus Storage King ASK Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1.23 02:50:01
Open Price Low Price High Price Close Price Prev Close
1.20 1.20 1.24 1.23 1.23
more quote information »

ASK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.241.241.181.20734,312-0.01-0.81%
1 Month1.1251.25251.101.211,326,7280.1059.33%
3 Months1.151.25251.0051.151,300,1530.086.96%
6 Months1.211.290.9751.151,521,1030.021.65%
1 Year1.411.4150.9751.171,559,788-0.18-12.77%
3 Years1.411.4150.9751.171,559,788-0.18-12.77%
5 Years1.411.4150.9751.171,559,788-0.18-12.77%

ASK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 1.23 0.00 0.00% 1.20 1.24 1.20 864,024
Feb 29 2024 1.23 0.04 3.36% 1.17 1.24 1.17 2,512,567
Feb 28 2024 1.19 0.00 0.21% 1.195 1.215 1.18 1,001,998
Feb 27 2024 1.1875 -0.02 -1.45% 1.20 1.21 1.18 754,898
Feb 26 2024 1.205 -0.01 -0.41% 1.235 1.235 1.19 911,738
Feb 23 2024 1.21 -0.02 -1.22% 1.225 1.24 1.20 296,241
Feb 22 2024 1.225 -0.01 -0.41% 1.24 1.24 1.22 706,683
Feb 21 2024 1.23 0.01 0.82% 1.21 1.25 1.21 1,011,023
Feb 20 2024 1.22 0.00 0.41% 1.21 1.2275 1.19 601,051
Feb 19 2024 1.215 -0.04 -2.80% 1.24 1.24 1.20 668,826
Feb 16 2024 1.25 0.08 6.84% 1.175 1.2525 1.15 10,944,297
Feb 15 2024 1.17 0.01 0.86% 1.1575 1.17 1.155 209,636
Feb 14 2024 1.16 -0.02 -1.28% 1.175 1.175 1.14 808,236
Feb 13 2024 1.175 0.01 0.86% 1.1525 1.195 1.1525 798,669
Feb 12 2024 1.165 0.01 0.43% 1.15 1.175 1.15 705,888
Feb 09 2024 1.16 0.00 0.43% 1.14 1.17 1.14 1,648,917
Feb 08 2024 1.155 0.00 0.00% 1.15 1.175 1.14 351,939
Feb 07 2024 1.155 0.03 2.21% 1.13 1.155 1.13 659,641
Feb 06 2024 1.13 -0.02 -1.31% 1.125 1.135 1.115 622,469
Feb 05 2024 1.145 -0.02 -1.72% 1.165 1.165 1.125 699,804
Feb 02 2024 1.165 0.01 0.87% 1.15 1.18 1.14 1,436,900
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock