Astute Metals NL Historical Data - ASE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.012	37.5	0.032	0.08	0.029	353953	0.03235615	DE
4	0.013	41.935483871	0.031	0.08	0.026	321543	0.02977029	DE
12	-0.015	-25.4237288136	0.059	0.08	0.025	371210	0.03272941	DE
26	0.012	37.5	0.032	0.08	0.025	330926	0.03248816	DE
52	-0.007	-13.7254901961	0.051	0.08	0.025	258852	0.035941	DE
156	-0.006	-12	0.05	0.08	0.025	258358	0.03599695	DE
260	-0.006	-12	0.05	0.08	0.025	258358	0.03599695	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721369700	0.037	0	0.00	0.038	0.038	0.037	25282
1721283300	0.037	0.004	12.12	0.035	0.04	0.035	381817
1721196900	0.033	0.003	10.00	0.032	0.033	0.032	162058
1721110500	0.03	0.002	7.14	0.032	0.033	0.029	846655
1721024100	0.028	0	0.00	0.028	0.028	0.028	0
1720764900	0.028	0	0.00	0.028	0.028	0.028	0
1720678500	0.028	-0.002	-6.67	0.028	0.028	0.028	574827
1720592100	0.03	0	0.00	0.032	0.032	0.03	324030
1720505700	0.03	0	0.00	0.028	0.03	0.028	9725
1720419300	0.03	0.003	11.11	0.027	0.03	0.027	628088
1720160100	0.027	0	0.00	0.027	0.027	0.027	40000
1720073700	0.027	-0.002	-6.90	0.026	0.028	0.026	700400
1719987300	0.029	-0.001	-3.33	0.029	0.029	0.029	12000
1719900900	0.03	0	0.00	0.03	0.03	0.03	0
1719814500	0.03	0.002	7.14	0.028	0.03	0.028	235368
1719555300	0.028	0	0.00	0.027	0.029	0.027	125832
1719468900	0.028	0	0.00	0.028	0.028	0.027	263156
1719382500	0.028	-0.003	-9.68	0.032	0.032	0.028	281846
1719296100	0.031	0.001	3.33	0.032	0.032	0.031	133005
1719209700	0.03	-0.001	-3.23	0.031	0.031	0.03	722146
1718950500	0.031	0	0.00	0.03	0.031	0.03	257526
1718864100	0.031	-0.002	-6.06	0.031	0.031	0.031	500000
1718777700	0.033	0.006	22.22	0.035	0.038	0.033	3336158
1718691300	0.027	0	0.00	0.027	0.027	0.027	0
1718604900	0.027	0	0.00	0.027	0.027	0.027	0
1718345700	0.027	0	0.00	0.027	0.027	0.027	0
1718259300	0.027	-0.002	-6.90	0.028	0.028	0.025	687032
1718172900	0.029	0	0.00	0.029	0.029	0.029	0
1718086500	0.029	0.001	3.57	0.03	0.03	0.028	58911
1717740900	0.028	0	0.00	0.028	0.028	0.028	0
1717654500	0.028	-0.001	-3.45	0.028	0.028	0.028	7424
1717568100	0.029	0	0.00	0.029	0.029	0.029	0
1717481700	0.029	-0.001	-3.33	0.029	0.029	0.029	17242
1717395300	0.03	0	0.00	0.029	0.03	0.029	118193
1717136100	0.03	0	0.00	0.03	0.03	0.029	978723
1717049700	0.03	0	0.00	0.03	0.03	0.03	261474
1716963300	0.03	0	0.00	0.03	0.03	0.03	120
1716876900	0.03	0	0.00	0.03	0.03	0.03	40000
1716790500	0.03	0	0.00	0.03	0.03	0.03	0
1716531300	0.03	-0.002	-6.25	0.03	0.03	0.03	367199
1716444900	0.032	0	0.00	0.032	0.032	0.032	0
1716358500	0.032	-0.001	-3.03	0.033	0.033	0.032	80001
1716272100	0.033	0	0.00	0.033	0.033	0.033	0
1716185700	0.033	0	0.00	0.033	0.033	0.033	0
1715926500	0.033	0	0.00	0.033	0.033	0.033	4998
1715840100	0.033	0	0.00	0.033	0.033	0.033	4000
1715753700	0.033	0	0.00	0.034	0.034	0.033	265791
1715667300	0.033	0	0.00	0.033	0.033	0.033	0
1715580900	0.033	-0.001	-2.94	0.033	0.033	0.033	40000
1715321700	0.034	0.001	3.03	0.034	0.034	0.034	34505
1715235300	0.033	0	0.00	0.033	0.033	0.033	0
1715148900	0.033	-0.005	-13.16	0.034	0.034	0.033	19628
1715062500	0.038	0	0.00	0.038	0.038	0.038	0
1714976100	0.038	0	0.00	0.038	0.038	0.038	0
1714716900	0.038	-0.004	-9.52	0.038	0.038	0.038	32404
1714630500	0.042	-0.002	-4.55	0.042	0.042	0.042	91666
1714544100	0.044	0	0.00	0.044	0.044	0.044	0
1714457700	0.044	0	0.00	0.044	0.044	0.044	0
1714371300	0.044	-0.01	-18.52	0.059	0.059	0.044	2179185
1714112100	0.054	0.013	31.71	0.042	0.06	0.0405	1109176
1713939300	0.041	0.007	20.59	0.04	0.041	0.04	71485
1713852900	0.034	0.001	3.03	0.034	0.034	0.033	344326
1713766500	0.033	0	0.00	0.033	0.033	0.033	70300

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Astute Metals NL (ASE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Astute Metals NL (ASE) Historical

Astute Metals NL (ASE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History