Airtasker Limited Historical Data - ART

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.045	-9.47368421053	0.475	0.475	0.42	462561	0.45130673	DE
4	0.08	22.8571428571	0.35	0.48	0.34	590558	0.41545964	DE
12	0.155	56.3636363636	0.275	0.48	0.27	391047	0.35861781	DE
26	0.14	48.275862069	0.29	0.48	0.24	380625	0.32252023	DE
52	0.22	104.761904762	0.21	0.48	0.2	350603	0.29550731	DE
156	-0.345	-44.5161290323	0.775	0.87	0.165	330842	0.34470819	DE
260	-0.58	-57.4257425743	1.01	1.965	0.165	704626	0.97260464	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736486100	0.43	0.01	2.38	0.42	0.435	0.42	179502
1736399700	0.42	0	0.00	0.435	0.435	0.42	182463
1736313300	0.42	-0.015	-3.45	0.44	0.445	0.42	106188
1736226900	0.435	-0.025	-5.43	0.45	0.455	0.435	407449
1736140500	0.46	0.01	2.22	0.46	0.46	0.44	700665
1735881300	0.45	-0.01	-2.17	0.46	0.46	0.445	567211
1735794900	0.46	-0.005	-1.08	0.475	0.475	0.455	531294
1735617660	0.465	0.03	6.90	0.45	0.48	0.445	1283016
1735535700	0.435	0.015	3.57	0.435	0.45	0.4275	725701
1735276500	0.42	0.015	3.70	0.4	0.425	0.4	998502
1735014060	0.405	0.02	5.19	0.39	0.4099999	0.39	654519
1734930900	0.385	0.005	1.32	0.38	0.39	0.375	335656
1734671700	0.38	0.01	2.70	0.375	0.38	0.37	220833
1734585300	0.37	0.01	2.78	0.365	0.37	0.35	180801
1734498900	0.36	-0.015	-4.00	0.375	0.375	0.35	324724
1734412500	0.375	0	0.00	0.365	0.385	0.365	279463
1734326100	0.375	-0.015	-3.85	0.39	0.39	0.365	600676
1734066900	0.39	0.03	8.33	0.35	0.4	0.35	1309505
1733980500	0.36	0.01	2.86	0.35	0.36	0.34	813275
1733894100	0.35	0.0050001	1.45	0.35	0.35	0.335	538748
1733807700	0.3449999	-0.0025	-0.72	0.35	0.35	0.34	365063
1733721300	0.3474999	0.0074999	2.21	0.34	0.35	0.33	944868
1733462100	0.34	0.025	7.94	0.315	0.34	0.31	1216787
1733375700	0.315	0.005	1.61	0.315	0.315	0.31	346882
1733289300	0.31	-0.015	-4.62	0.315	0.315	0.305	663022
1733202900	0.325	0	0.00	0.32	0.325	0.31	454323
1733116500	0.325	0	0.00	0.32	0.325	0.315	204675
1732857300	0.325	0.025	8.33	0.305	0.325	0.305	987709
1732770900	0.3	-0.0025	-0.83	0.31	0.31	0.3	859371
1732684500	0.3025	0.0075	2.54	0.295	0.31	0.295	583958
1732598100	0.295	0.005	1.72	0.295	0.295	0.29	475313
1732511700	0.29	-0.005	-1.69	0.3	0.3	0.2849999	397346
1732252500	0.295	0	0.00	0.295	0.295	0.29	116533
1732166100	0.295	0	0.00	0.29	0.295	0.29	75335
1732079700	0.295	0.005	1.72	0.29	0.295	0.2849999	556218
1731993300	0.29	-0.005	-1.69	0.29	0.295	0.29	193166
1731906900	0.295	0.005	1.72	0.295	0.3	0.29	179738
1731647700	0.29	-0.0075	-2.52	0.3	0.3	0.2849999	69950
1731561300	0.2975	0.0025	0.85	0.3	0.3	0.295	82963
1731474900	0.295	-0.005	-1.67	0.3	0.3	0.295	172073
1731388500	0.3	0	0.00	0.3	0.31	0.29	118293
1731302100	0.3	0	0.00	0.3	0.305	0.295	149047
1731042900	0.3	0.005	1.69	0.29	0.3	0.29	94530
1730956500	0.295	-0.005	-1.67	0.295	0.3	0.295	10448
1730870100	0.3	0.005	1.69	0.295	0.3	0.295	13921
1730783700	0.295	0.005	1.72	0.3	0.3	0.29	161034
1730697300	0.29	0.0050001	1.75	0.2849999	0.29	0.2849999	186454
1730438100	0.2849999	-0.015	-5.00	0.305	0.305	0.2849999	223717
1730351700	0.3	0.02	7.14	0.29	0.31	0.2849999	701413
1730265300	0.28	-0.0025	-0.88	0.2849999	0.2875	0.28	98948
1730178900	0.2824999	0	0.00	0.28	0.2849999	0.28	51235
1730092500	0.2824999	-0.0075	-2.59	0.29	0.29	0.28	48804
1729833300	0.29	0.01	3.57	0.2849999	0.2925	0.2849999	157688
1729746900	0.28	0	0.00	0.28	0.28	0.275	170231
1729660500	0.28	0.01	3.70	0.275	0.2849999	0.275	79435
1729574100	0.27	0	0.00	0.27	0.275	0.27	17370
1729487700	0.27	-0.015	-5.26	0.29	0.29	0.27	276014
1729228500	0.2849999	0.0099999	3.64	0.29	0.29	0.2849999	109684
1729142100	0.275	-0.0025	-0.90	0.275	0.2849999	0.27	97912
1729055700	0.2775	-0.0075	-2.63	0.29	0.29	0.265	881761
1728969300	0.2849999	-0.01	-3.39	0.295	0.295	0.2849999	141369
1728882900	0.295	-0.005	-1.67	0.3	0.31	0.295	254541
1728623700	0.3	-0.005	-1.64	0.305	0.3125	0.3	45498

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Airtasker Limited (ART)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Airtasker Limited (ART) Historical

Airtasker Limited (ART)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free