Airtasker Historical Data - ART

Company Name	Stock Ticker Symbol	Market	Type
Airtasker Limited	ART	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.25	02:10:41

Open Price	Low Price	High Price	Close Price	Prev Close
0.25	0.245	0.255	0.25	0.25

ART Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.24	0.27	0.24	0.260072	121,918	0.01	4.17%
1 Month	0.265	0.275	0.23	0.254864	157,481	-0.015	-5.66%
3 Months	0.27	0.295	0.22	0.264017	262,514	-0.02	-7.41%
6 Months	0.195	0.325	0.17	0.250299	270,627	0.055	28.21%
1 Year	0.21	0.325	0.165	0.218324	283,554	0.04	19.05%
3 Years	1.30	1.43	0.165	0.637536	407,182	-1.05	-80.77%
5 Years	1.01	1.965	0.165	1.04	789,001	-0.76	-75.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.25	0.00	0.00%	0.25	0.255	0.245	71,740
Apr 24 2024	0.25	0.00	0.00%	0.25	0.2525	0.25	87,703
Apr 23 2024	0.25	-0.005	-1.96%	0.26	0.265	0.25	58,900
Apr 22 2024	0.255	-0.005	-1.92%	0.26	0.27	0.255	51,476
Apr 19 2024	0.26	-0.005	-1.89%	0.27	0.27	0.255	58,098
Apr 18 2024	0.265	0.025	10.42%	0.24	0.265	0.24	353,414
Apr 17 2024	0.24	-0.005	-2.04%	0.24	0.24	0.235	263,206
Apr 16 2024	0.245	0.0075	3.16%	0.24	0.245	0.23	296,239
Apr 15 2024	0.2375	-0.0175	-6.86%	0.255	0.255	0.235	537,882
Apr 12 2024	0.255	0.00	0.00%	0.255	0.26	0.255	81,340
Apr 11 2024	0.255	-0.01	-3.77%	0.27	0.27	0.255	66,250
Apr 10 2024	0.265	-0.0025	-0.93%	0.26	0.27	0.26	74,917
Apr 09 2024	0.2675	0.0025	0.94%	0.265	0.2675	0.26	153,396
Apr 08 2024	0.265	-0.005	-1.85%	0.275	0.275	0.265	219,491
Apr 05 2024	0.27	0.00	0.00%	0.275	0.275	0.27	68,475
Apr 04 2024	0.27	0.00	0.00%	0.275	0.275	0.27	229,100
Apr 03 2024	0.27	0.00	0.00%	0.275	0.275	0.27	69,210
Apr 02 2024	0.27	0.00	0.00%	0.27	0.275	0.265	24,707
Mar 28 2024	0.27	0.00	0.00%	0.265	0.27	0.26	140,856
Mar 27 2024	0.27	0.00	0.00%	0.265	0.275	0.26	372,909