News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0.06 | 4.3321299639 | 1.385 | 1.45 | 1.38 | 738352 | 1.41857201 | DE |
| 52 | 0.215 | 17.4796747967 | 1.23 | 1.75 | 0.68 | 2000686 | 1.23549555 | DE |
| 156 | -1.495 | -50.8503401361 | 2.94 | 3.55 | 0.68 | 1293511 | 1.92724927 | DE |
| 260 | -2.055 | -58.7142857143 | 3.5 | 3.55 | 0.68 | 1326335 | 2.00252437 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735858800 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1735772400 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1735599600 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1735513200 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1735254000 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1734994800 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1734908400 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1734649200 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1734562800 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1734476400 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1734390000 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1734303600 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1734044400 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1733958000 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1733871600 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1733785200 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1733698800 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1733439600 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1733353200 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1733266800 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1733180400 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1733094000 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1732834800 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1732748400 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1732662000 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1732575600 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1732489200 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1732230000 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1732143600 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1732057200 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1731970800 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1731884400 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1731625200 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1731538800 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1731452400 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1731366000 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1731279600 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1731020400 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1730934000 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1730847600 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1730761200 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1730674800 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1730415600 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1730329200 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1730242800 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1730156400 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1730070000 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1729810800 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1729724400 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1729638000 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1729551600 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1729465200 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1729206000 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1729119600 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1729033200 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1728946800 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1728860400 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1728601200 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1728514800 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1728428400 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1728342000 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1728255600 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
