Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| APM Human Services International Ltd | APM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 2.46% | 1.25 | 02:13:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.215 | 1.205 | 1.25 | 1.25 | 1.22 |
APM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.185 | 1.25 | 1.155 | 1.19 | 984,046 | 0.065 | 5.49% |
| 1 Month | 1.20 | 1.28 | 1.12 | 1.18 | 1,813,047 | 0.05 | 4.17% |
| 3 Months | 0.745 | 1.75 | 0.702 | 1.30 | 2,618,792 | 0.505 | 67.79% |
| 6 Months | 2.01 | 2.24 | 0.68 | 1.25 | 2,555,058 | -0.76 | -37.81% |
| 1 Year | 1.955 | 2.25 | 0.68 | 1.43 | 1,667,031 | -0.705 | -36.06% |
| 3 Years | 3.50 | 3.55 | 0.68 | 2.13 | 1,309,684 | -2.25 | -64.29% |
| 5 Years | 3.50 | 3.55 | 0.68 | 2.13 | 1,309,684 | -2.25 | -64.29% |
APM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.25 | 0.03 | 2.46% | 1.215 | 1.25 | 1.205 | 1,389,335 |
| Apr 24 2024 | 1.22 | 0.04 | 3.83% | 1.19 | 1.23 | 1.17 | 1,726,766 |
| Apr 23 2024 | 1.175 | 0.00 | 0.00% | 1.17 | 1.19 | 1.1675 | 775,264 |
| Apr 22 2024 | 1.175 | 0.01 | 0.43% | 1.17 | 1.19 | 1.17 | 888,469 |
| Apr 19 2024 | 1.17 | 0.00 | 0.00% | 1.165 | 1.185 | 1.155 | 871,105 |
| Apr 18 2024 | 1.17 | -0.02 | -1.27% | 1.185 | 1.195 | 1.17 | 658,628 |
| Apr 17 2024 | 1.185 | 0.02 | 1.28% | 1.16 | 1.21 | 1.16 | 979,748 |
| Apr 16 2024 | 1.17 | -0.04 | -3.31% | 1.225 | 1.225 | 1.16 | 1,763,772 |
| Apr 15 2024 | 1.21 | -0.03 | -2.42% | 1.22 | 1.25 | 1.19 | 1,052,668 |
| Apr 12 2024 | 1.24 | 0.01 | 1.22% | 1.24 | 1.25 | 1.22 | 837,192 |
| Apr 11 2024 | 1.225 | 0.02 | 1.66% | 1.21 | 1.28 | 1.205 | 1,782,351 |
| Apr 10 2024 | 1.205 | 0.01 | 0.42% | 1.21 | 1.265 | 1.185 | 1,464,595 |
| Apr 09 2024 | 1.20 | 0.05 | 4.80% | 1.165 | 1.215 | 1.14 | 4,229,668 |
| Apr 08 2024 | 1.145 | -0.49 | -29.75% | 1.20 | 1.23 | 1.12 | 6,539,388 |
| Apr 04 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0.00 |
| Apr 03 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0.00 |
| Apr 02 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0.00 |
| Apr 01 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0.00 |
| Mar 27 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0.00 |
