Register for real-time alerts, custom portfolio, and market movers
AN3PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 103.41 | 0.58 | 0.56% | 104.00 | 104.40 | 103.16 | 9,420 |
| May 30 2024 | 102.83 | -0.67 | -0.65% | 103.00 | 103.61 | 102.81 | 13,070 |
| May 29 2024 | 103.50 | -0.74 | -0.71% | 104.10 | 104.10 | 103.30 | 9,744 |
| May 28 2024 | 104.24 | -0.26 | -0.25% | 104.77 | 104.77 | 104.02 | 6,947 |
| May 27 2024 | 104.50 | -0.62 | -0.59% | 105.08 | 105.21 | 104.50 | 6,954 |
| May 24 2024 | 105.12 | 0.41 | 0.39% | 104.70 | 105.1445 | 104.65 | 7,689 |
| May 23 2024 | 104.71 | 0.06 | 0.06% | 104.65 | 105.45 | 104.65 | 6,251 |
| May 22 2024 | 104.65 | -0.05 | -0.05% | 104.70 | 105.25 | 104.45 | 6,940 |
| May 21 2024 | 104.70 | -0.30 | -0.29% | 104.70 | 105.29 | 104.49 | 9,727 |
| May 20 2024 | 105.00 | 0.20 | 0.19% | 105.00 | 105.39 | 104.63 | 5,094 |
| May 17 2024 | 104.80 | -0.59 | -0.56% | 105.22 | 105.40 | 104.80 | 4,365 |
| May 16 2024 | 105.39 | 0.89 | 0.85% | 104.51 | 105.40 | 104.51 | 5,728 |
| May 15 2024 | 104.50 | 0.04 | 0.04% | 105.00 | 105.00 | 104.50 | 7,103 |
| May 14 2024 | 104.46 | -0.86 | -0.82% | 104.94 | 105.31 | 104.33 | 12,552 |
| May 13 2024 | 105.32 | 0.51 | 0.49% | 104.80 | 105.32 | 104.72 | 11,060 |
| May 10 2024 | 104.81 | -0.06 | -0.06% | 105.22 | 105.22 | 104.75 | 6,091 |
| May 09 2024 | 104.87 | -0.13 | -0.12% | 105.00 | 105.16 | 104.71 | 5,277 |
| May 08 2024 | 105.00 | 0.01 | 0.01% | 104.71 | 105.15 | 104.70 | 6,005 |
| May 07 2024 | 104.99 | 0.39 | 0.37% | 104.99 | 105.16 | 104.60 | 11,470 |
| May 06 2024 | 104.60 | -0.28 | -0.27% | 104.85 | 104.95 | 104.50 | 13,043 |
| May 03 2024 | 104.88 | -0.42 | -0.40% | 105.25 | 105.40 | 104.62 | 5,985 |
| May 02 2024 | 105.30 | -0.10 | -0.09% | 104.53 | 105.39 | 104.23 | 14,151 |
| May 01 2024 | 105.40 | 0.13 | 0.12% | 105.15 | 105.45 | 104.52 | 9,144 |
| Apr 30 2024 | 105.27 | 0.52 | 0.50% | 104.80 | 105.28 | 104.52 | 7,886 |
| Apr 29 2024 | 104.75 | 0.55 | 0.53% | 104.30 | 105.07 | 104.22 | 6,212 |
| Apr 26 2024 | 104.20 | 0.45 | 0.43% | 103.55 | 104.78 | 103.34 | 8,210 |
| Apr 24 2024 | 103.75 | -0.55 | -0.53% | 104.25 | 104.30 | 103.75 | 4,344 |
| Apr 23 2024 | 104.30 | -0.21 | -0.20% | 105.00 | 105.00 | 104.03 | 8,085 |
| Apr 22 2024 | 104.51 | 0.11 | 0.11% | 104.40 | 105.00 | 104.40 | 8,336 |
| Apr 19 2024 | 104.40 | -0.60 | -0.57% | 104.50 | 105.00 | 104.40 | 5,814 |
| Apr 18 2024 | 105.00 | 0.00 | 0.00% | 104.95 | 105.00 | 104.41 | 9,439 |
| Apr 17 2024 | 105.00 | 0.19 | 0.18% | 104.77 | 105.49 | 104.60 | 7,437 |
| Apr 16 2024 | 104.813 | 0.30 | 0.29% | 104.85 | 105.30 | 104.53 | 3,946 |
| Apr 15 2024 | 104.51 | -0.22 | -0.21% | 104.501 | 104.90 | 104.501 | 3,267 |
| Apr 12 2024 | 104.73 | 0.23 | 0.22% | 104.40 | 104.73 | 104.30 | 3,923 |
| Apr 11 2024 | 104.50 | 0.34 | 0.33% | 104.39 | 104.65 | 103.98 | 6,963 |
| Apr 10 2024 | 104.157 | -0.19 | -0.18% | 104.40 | 104.47 | 103.96 | 6,952 |
| Apr 09 2024 | 104.35 | -0.62 | -0.59% | 104.35 | 104.74 | 104.35 | 5,282 |
| Apr 08 2024 | 104.97 | 0.00 | 0.00% | 104.97 | 104.97 | 104.97 | 0 |
| Apr 05 2024 | 104.97 | 0.66 | 0.63% | 104.30 | 104.97 | 104.20 | 16,431 |
| Apr 04 2024 | 104.31 | -0.29 | -0.28% | 104.45 | 104.70 | 103.71 | 9,375 |
| Apr 03 2024 | 104.60 | 0.34 | 0.33% | 104.00 | 104.65 | 103.50 | 13,656 |
| Apr 02 2024 | 104.26 | 0.85 | 0.82% | 103.64 | 104.72 | 103.60 | 11,183 |
| Mar 28 2024 | 103.41 | 0.06 | 0.06% | 103.10 | 103.64 | 103.10 | 11,431 |
| Mar 27 2024 | 103.35 | 0.04 | 0.04% | 103.10 | 103.45 | 102.63 | 12,409 |
| Mar 26 2024 | 103.31 | 0.43 | 0.42% | 102.90 | 103.50 | 102.90 | 16,289 |
| Mar 25 2024 | 102.88 | 0.06 | 0.06% | 102.80 | 103.05 | 102.63 | 11,475 |
| Mar 22 2024 | 102.82 | 0.32 | 0.31% | 102.50 | 102.82 | 102.25 | 12,747 |
| Mar 21 2024 | 102.50 | -0.14 | -0.14% | 102.11 | 102.64 | 102.11 | 9,291 |
| Mar 20 2024 | 102.64 | -0.06 | -0.06% | 102.44 | 102.64 | 102.40 | 14,296 |
| Mar 19 2024 | 102.70 | 0.02 | 0.02% | 102.67 | 102.91 | 102.43 | 6,244 |
| Mar 18 2024 | 102.68 | -0.02 | -0.02% | 103.00 | 103.00 | 102.41 | 8,341 |
| Mar 15 2024 | 102.70 | -0.20 | -0.19% | 103.019 | 103.02 | 102.70 | 5,218 |
| Mar 14 2024 | 102.90 | -0.10 | -0.10% | 102.80 | 102.90 | 102.51 | 6,623 |
| Mar 13 2024 | 103.00 | -0.50 | -0.48% | 103.65 | 103.75 | 102.56 | 11,745 |
| Mar 12 2024 | 103.50 | 0.12 | 0.12% | 103.21 | 103.80 | 103.20 | 7,421 |
| Mar 11 2024 | 103.38 | 0.87 | 0.85% | 102.60 | 103.38 | 102.60 | 2,952 |
| Mar 08 2024 | 102.51 | 0.68 | 0.67% | 101.84 | 102.79 | 101.837 | 13,925 |
| Mar 07 2024 | 101.83 | -1.67 | -1.61% | 102.00 | 102.24 | 101.70 | 9,738 |
| Mar 06 2024 | 103.50 | -0.38 | -0.37% | 103.50 | 103.65 | 103.36 | 5,486 |
| Mar 05 2024 | 103.88 | 0.28 | 0.27% | 103.27 | 103.95 | 103.00 | 5,236 |
| Mar 04 2024 | 103.60 | -0.14 | -0.13% | 103.99 | 103.99 | 103.25 | 11,298 |
