Australia And New Zealand Banking Group Limited Historical Data - AN3PI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721888100	104.98	-1.1	-1.04	105.6	105.97	104.87	10523
1721801700	106.08	0.52	0.49	106.19	106.2	105.45	5257
1721715300	105.56	-0.34	-0.32	105.61	106.29	105.49	25638
1721628900	105.9	-0.08	-0.08	105.98	105.99	105.55	7139
1721369700	105.98	0.18	0.17	105.8	106	105.75	4785
1721283300	105.8	0.22	0.21	105.55	106.1	105.2	4602
1721196900	105.58	0.83	0.79	104.98	105.59	104.6	4641
1721110500	104.75	-0.39	-0.37	104.99	105	104.71	13950
1721024100	105.14	0.48	0.46	105	105.14	104.55	5364
1720764900	104.66	0.36	0.35	104.32	104.99	104.09	8317
1720678500	104.3	0.02	0.02	103.71	105.12	103.71	4565
1720592100	104.28	-0.02	-0.02	103.71	104.77	103.7	4749
1720505700	104.3	0.42	0.40	103.9	104.3	103.37	7475
1720419300	103.88	0.38	0.37	103.5	103.88	103.26	5311
1720160100	103.5	0.05	0.05	103.12	103.5	103.12	5227
1720073700	103.45	-0.17	-0.16	103.52	104	103.33	6747
1719987300	103.62	0.61	0.59	103	103.62	103	5448
1719900900	103.01	-0.99	-0.95	104	104	103.01	10327
1719814500	104	0	0.00	104	104.19	104	8870
1719555300	104	0.68	0.66	102.99	104.2	102.811	6615
1719468900	103.32	0.37	0.36	103.24	103.32	102.85	7026
1719382500	102.95	0.14	0.14	102.95	103.501	102.86	16501
1719296100	102.81	-1.37	-1.32	103.75	103.75	102.77	10979
1719209700	104.18	1.72	1.68	103.15	104.301	102.441	4678
1718950500	102.46	-0.44	-0.43	102.8	103.19	102.42	7925
1718864100	102.904	0.7	0.69	102.11	103	102.11	12015
1718777700	102.2	-0.57	-0.55	102.01	102.71	102.01	8280
1718691300	102.77	0.32	0.31	102.45	102.99	102.01	7193
1718604900	102.45	0.12	0.12	102.2	102.54	101.8	9890
1718345700	102.33	0.18	0.18	102.64	102.93	102.31	4838
1718259300	102.15	-0.53	-0.52	102.5	102.84	102.15	6570
1718172900	102.68	-0.17	-0.17	102.51	102.86	102.41	4130
1718086500	102.85	-0.14	-0.14	102.41	102.92	102.35	8462
1717740900	102.99	0.44	0.43	102.89	103.48	102.37	7873
1717654500	102.55	-0.95	-0.92	102.01	102.56	101.85	15056
1717568100	103.5	0.15	0.15	103.93	103.96	103.45	9632
1717481700	103.35	-0.46	-0.44	103.05	103.93	103.05	23662
1717395300	103.81	0.4	0.39	103.85	103.95	103.28	7027
1717136100	103.41	0.58	0.56	104	104.4	103.16	9420
1717049700	102.83	-0.67	-0.65	103	103.61	102.81	13070
1716963300	103.5	-0.74	-0.71	104.1	104.1	103.3	9744
1716876900	104.24	-0.26	-0.25	104.77	104.77	104.02	6947
1716790500	104.5	-0.62	-0.59	105.08	105.21	104.5	6954
1716531300	105.12	0.41	0.39	104.7	105.1445	104.65	7689
1716444900	104.71	0.06	0.06	104.65	105.45	104.65	6251
1716358500	104.65	-0.05	-0.05	104.7	105.25	104.45	6940
1716272100	104.7	-0.3	-0.29	104.7	105.29	104.49	9727
1716185700	105	0.2	0.19	105	105.39	104.63	5094
1715926500	104.8	-0.59	-0.56	105.22	105.4	104.8	4365
1715840100	105.39	0.89	0.85	104.51	105.4	104.51	5728
1715753700	104.5	0.04	0.04	105	105	104.5	7103
1715667300	104.46	-0.86	-0.82	104.94	105.31	104.33	12552
1715580900	105.32	0.51	0.49	104.8	105.32	104.72	11060
1715321700	104.81	-0.06	-0.06	105.22	105.22	104.75	6091
1715235300	104.87	-0.13	-0.12	105	105.16	104.71	5277
1715148900	105	0.01	0.01	104.71	105.15	104.7	6005
1715062500	104.99	0.39	0.37	104.99	105.16	104.6	11470
1714976100	104.6	-0.28	-0.27	104.85	104.95	104.5	13043
1714716900	104.88	-0.42	-0.40	105.25	105.4	104.62	5985
1714630500	105.3	-0.1	-0.09	104.53	105.39	104.23	14151
1714544100	105.4	0.13	0.12	105.15	105.45	104.52	9144
1714457700	105.27	0.52	0.50	104.8	105.28	104.52	7886
1714371300	104.75	0.55	0.53	104.3	105.07	104.22	6212
1714112100	104.2	0.45	0.43	103.55	104.78	103.34	8210

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Australia And New Zealand Banking Group Limited (AN3PI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Australia And New Zealand Banking Group Limited (AN3PI) Historical

Australia And New Zealand Banking Group Limited (AN3PI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN