Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arovella Therapeutics Ltd | ALA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 4.35% | 0.12 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.115 | 0.115 | 0.13 | 0.12 | 0.115 |
ALA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.13 | 0.105 | 0.111903 | 1,556,021 | 0.005 | 4.35% |
| 1 Month | 0.145 | 0.15 | 0.105 | 0.116962 | 2,775,538 | -0.025 | -17.24% |
| 3 Months | 0.15 | 0.185 | 0.105 | 0.141226 | 2,397,253 | -0.03 | -20.00% |
| 6 Months | 0.083 | 0.185 | 0.08 | 0.122069 | 2,422,305 | 0.037 | 44.58% |
| 1 Year | 0.072 | 0.185 | 0.043 | 0.091297 | 2,466,490 | 0.048 | 66.67% |
| 3 Years | 0.049 | 0.185 | 0.02 | 0.067601 | 2,013,417 | 0.071 | 144.90% |
| 5 Years | 0.049 | 0.185 | 0.02 | 0.067601 | 2,013,417 | 0.071 | 144.90% |
ALA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.13 | 0.115 | 3,063,356 |
| Apr 24 2024 | 0.115 | -0.0025 | -2.13% | 0.12 | 0.12 | 0.1125 | 1,618,958 |
| Apr 23 2024 | 0.1175 | 0.0075 | 6.82% | 0.115 | 0.12 | 0.11 | 797,989 |
| Apr 22 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.105 | 1,518,184 |
| Apr 19 2024 | 0.105 | -0.0075 | -6.67% | 0.11 | 0.115 | 0.105 | 1,185,259 |
| Apr 18 2024 | 0.1125 | -0.0025 | -2.17% | 0.115 | 0.115 | 0.11 | 2,659,715 |
| Apr 17 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.105 | 841,816 |
| Apr 16 2024 | 0.11 | 0.0025 | 2.33% | 0.115 | 0.115 | 0.105 | 1,431,472 |
| Apr 15 2024 | 0.1075 | -0.0025 | -2.27% | 0.11 | 0.115 | 0.105 | 1,101,894 |
| Apr 12 2024 | 0.11 | 0.0025 | 2.33% | 0.105 | 0.115 | 0.105 | 1,462,152 |
| Apr 11 2024 | 0.1075 | -0.005 | -4.44% | 0.115 | 0.12 | 0.105 | 1,824,457 |
| Apr 10 2024 | 0.1125 | 0.005 | 4.65% | 0.11 | 0.115 | 0.1075 | 1,293,676 |
| Apr 09 2024 | 0.1075 | 0.00 | 0.00% | 0.105 | 0.115 | 0.105 | 1,433,897 |
| Apr 08 2024 | 0.1075 | -0.0075 | -6.52% | 0.12 | 0.12 | 0.105 | 4,982,340 |
| Apr 05 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 3,618,035 |
| Apr 04 2024 | 0.115 | -0.0075 | -6.12% | 0.12 | 0.1225 | 0.1125 | 9,223,750 |
| Apr 03 2024 | 0.1225 | 0.0025 | 2.08% | 0.115 | 0.125 | 0.115 | 7,439,428 |
| Apr 02 2024 | 0.12 | -0.03 | -20.00% | 0.145 | 0.145 | 0.115 | 7,645,949 |
| Mar 28 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.14 | 2,087,515 |
