Altura Mining Limited Historical Data - AJM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.011	0.011	0.011	0	0	DE
26	0	0	0.011	0.011	0.011	0	0	DE
52	0	0	0.011	0.011	0.011	0	0	DE
156	0	0	0.011	0.011	0.011	0	0	DE
260	-0.046	-80.701754386	0.057	0.074	0.0105	17264247	0.02742286	DE

Date	Close	Open	High	Low
1749805440	0.011	0.011	0.011	0.011
1749719040	0.011	0.011	0.011	0.011
1749632640	0.011	0.011	0.011	0.011
1749546240	0.011	0.011	0.011	0.011
1749200640	0.011	0.011	0.011	0.011
1749114240	0.011	0.011	0.011	0.011
1749027840	0.011	0.011	0.011	0.011
1748941440	0.011	0.011	0.011	0.011
1748855040	0.011	0.011	0.011	0.011
1748595840	0.011	0.011	0.011	0.011
1748509440	0.011	0.011	0.011	0.011
1748423040	0.011	0.011	0.011	0.011
1748336640	0.011	0.011	0.011	0.011
1748250240	0.011	0.011	0.011	0.011
1747991040	0.011	0.011	0.011	0.011
1747904640	0.011	0.011	0.011	0.011
1747818240	0.011	0.011	0.011	0.011
1747731840	0.011	0.011	0.011	0.011
1747645440	0.011	0.011	0.011	0.011
1747386240	0.011	0.011	0.011	0.011
1747299840	0.011	0.011	0.011	0.011
1747213440	0.011	0.011	0.011	0.011
1747127040	0.011	0.011	0.011	0.011

Altura Mining Limited (AJM) Historical