ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AHI Advanced Health Intelligence Ltd

0.092
0.00 (0.00%)
Feb 21 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Advanced Health Intelligence Ltd AHI Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.092 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.092 0.092
more quote information »

AHI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.0780.0950.0780.082299168,2690.01417.95%
3 Months0.1150.1450.0780.102804164,325-0.023-20.00%
6 Months0.220.2450.0780.134263207,976-0.128-58.18%
1 Year0.0980.400.070.176878303,453-0.006-6.12%
3 Years1.9652.100.070.540405337,046-1.87-95.32%
5 Years1.9652.100.070.540405337,046-1.87-95.32%

AHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 22 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0.00
Feb 21 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0.00
Feb 20 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0.00
Feb 19 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0.00
Feb 16 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0.00
Feb 15 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0.00
Feb 14 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0.00
Feb 13 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0.00
Feb 12 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0.00
Feb 09 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0.00
Feb 08 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0.00
Feb 07 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0.00
Feb 06 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0.00
Feb 05 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0.00
Feb 02 2024 0.092 0.00 0.00% 0.092 0.092 0.092 0.00
Feb 01 2024 0.092 0.007 8.24% 0.085 0.095 0.085 111,881
Jan 31 2024 0.085 0.00 0.00% 0.086 0.087 0.083 106,806
Jan 30 2024 0.085 0.006 7.59% 0.08 0.085 0.08 40,433
Jan 29 2024 0.079 -0.005 -5.95% 0.087 0.087 0.078 494,681
Jan 25 2024 0.084 0.005 6.33% 0.078 0.084 0.078 87,544
Jan 24 2024 0.079 -0.001 -1.25% 0.081 0.081 0.079 180,656
Jan 23 2024 0.08 -0.011 -12.09% 0.09 0.09 0.08 559,433
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock