Argenica Therapeutics Historical Data - AGN

Company Name	Stock Ticker Symbol	Market	Type
Argenica Therapeutics Limited	AGN	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-1.79%	0.55	02:10:41

Open Price	Low Price	High Price	Close Price	Prev Close
0.565	0.545	0.565	0.55	0.56

AGN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.59	0.59	0.535	0.559934	262,082	-0.04	-6.78%
1 Month	0.64	0.725	0.535	0.608274	255,590	-0.09	-14.06%
3 Months	0.575	0.75	0.515	0.60181	148,189	-0.025	-4.35%
6 Months	0.345	0.75	0.295	0.529046	145,302	0.205	59.42%
1 Year	0.44	0.75	0.295	0.491021	103,215	0.11	25.00%
3 Years	0.27	1.02	0.18	0.418833	156,846	0.28	103.70%
5 Years	0.27	1.02	0.18	0.418833	156,846	0.28	103.70%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.55	-0.01	-1.79%	0.565	0.565	0.545	119,835
Apr 24 2024	0.56	0.015	2.75%	0.565	0.565	0.535	108,571
Apr 23 2024	0.545	-0.02	-3.54%	0.565	0.57	0.54	230,154
Apr 22 2024	0.565	0.01	1.80%	0.58	0.58	0.555	316,216
Apr 19 2024	0.555	-0.025	-4.31%	0.54	0.57	0.5375	453,007
Apr 18 2024	0.58	-0.01	-1.69%	0.59	0.59	0.57	202,464
Apr 17 2024	0.59	-0.03	-4.84%	0.63	0.63	0.59	128,308
Apr 16 2024	0.62	-0.015	-2.36%	0.665	0.665	0.61	161,007
Apr 15 2024	0.635	0.045	7.63%	0.61	0.635	0.58	250,927
Apr 12 2024	0.59	-0.05	-7.81%	0.55	0.62	0.545	719,385
Apr 11 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
Apr 10 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
Apr 09 2024	0.64	0.005	0.79%	0.63	0.64	0.63	36,175
Apr 08 2024	0.635	-0.015	-2.31%	0.66	0.665	0.63	80,897
Apr 05 2024	0.65	-0.0175	-2.62%	0.67	0.675	0.65	62,106
Apr 04 2024	0.6675	0.0075	1.14%	0.68	0.68	0.66	68,388
Apr 03 2024	0.66	0.015	2.33%	0.685	0.685	0.63	63,316
Apr 02 2024	0.645	-0.025	-3.73%	0.69	0.70	0.635	185,468
Mar 28 2024	0.67	0.08	13.56%	0.64	0.725	0.61	848,355
Mar 27 2024	0.59	-0.01	-1.67%	0.61	0.61	0.57	72,072