Argenica Therapeutics Limited Historical Data - AGN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-5.81395348837	0.86	0.89	0.79	169807	0.82714238	DE
4	-0.01	-1.21951219512	0.82	0.985	0.74	286494	0.85037678	DE
12	0.225	38.4615384615	0.585	0.985	0.57	272502	0.77685699	DE
26	0.18	28.5714285714	0.63	0.985	0.515	210207	0.70950955	DE
52	0.44	118.918918919	0.37	0.985	0.295	157563	0.62057149	DE
156	0.605	295.12195122	0.205	1.02	0.195	140644	0.52256886	DE
260	0.54	200	0.27	1.02	0.18	166572	0.46570245	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721974500	0.81	0.035	4.52	0.805	0.8199999	0.79	62904
1721888100	0.775	-0.035	-4.32	0.8	0.805	0.77	197339
1721801700	0.81	-0.05	-5.81	0.88	0.89	0.8	480464
1721715300	0.86	0.005	0.58	0.86	0.86	0.83	64317
1721628900	0.855	0.02	2.40	0.86	0.86	0.825	133651
1721369700	0.835	-0.025	-2.91	0.87	0.87	0.8199999	128230
1721283300	0.86	0.01	1.18	0.86	0.87	0.845	42371
1721196900	0.85	0.015	1.80	0.8475	0.855	0.8149999	253882
1721110500	0.835	-0.015	-1.76	0.87	0.87	0.8199999	247159
1721024100	0.85	-0.05	-5.56	0.9	0.9	0.85	376601
1720764900	0.9	-0.03	-3.23	0.93	0.93	0.88	331505
1720678500	0.93	0.04	4.49	0.9	0.985	0.89	501739
1720592100	0.89	-0.01	-1.11	0.92	0.925	0.89	174208
1720505700	0.9	0	0.00	0.94	0.94	0.89	416114
1720419300	0.9	0.07	8.43	0.84	0.93	0.84	342616
1720160100	0.83	-0.005	-0.60	0.845	0.855	0.8199999	82782
1720073700	0.835	-0.015	-1.76	0.85	0.86	0.8	914427
1719987300	0.85	0.015	1.80	0.825	0.85	0.8149999	168036
1719900900	0.835	0.075	9.87	0.76	0.845	0.76	254381
1719814500	0.76	-0.0225	-2.88	0.78	0.795	0.755	154498
1719555300	0.7825	-0.0075	-0.95	0.79	0.8	0.74	463873
1719468900	0.79	-0.03	-3.66	0.8199999	0.835	0.78	199034
1719382500	0.8199999	-0.03	-3.53	0.875	0.875	0.8199999	59975
1719296100	0.85	0.005	0.59	0.84	0.9	0.8199999	257247
1719209700	0.845	0.0300001	3.68	0.86	0.86	0.81	248855
1718950500	0.8149999	-0.015	-1.81	0.845	0.845	0.8	78358
1718864100	0.83	-0.055	-6.21	0.85	0.9	0.83	593023
1718777700	0.885	0.08	9.94	0.81	0.89	0.78	481432
1718691300	0.805	0.065	8.78	0.74	0.85	0.74	1163999
1718604900	0.74	0.0500001	7.25	0.725	0.74	0.71	168948
1718345700	0.6899999	0	0.00	0.6899999	0.6899999	0.68	43026
1718259300	0.6899999	0.0149999	2.22	0.6949999	0.705	0.685	207539
1718172900	0.675	-0.01	-1.46	0.675	0.68	0.67	75617
1718086500	0.685	-0.04	-5.52	0.725	0.745	0.66	446413
1717740900	0.725	0	0.00	0.765	0.765	0.715	237280
1717654500	0.725	0.005	0.69	0.74	0.74	0.7	126830
1717568100	0.72	-0.01	-1.37	0.74	0.74	0.7	98283
1717481700	0.73	-0.02	-2.67	0.745	0.75	0.73	126912
1717395300	0.75	-0.035	-4.46	0.79	0.79	0.74	124839
1717136100	0.785	0.015	1.95	0.76	0.785	0.745	179723
1717049700	0.77	-0.01	-1.28	0.79	0.8	0.76	293789
1716963300	0.78	0.04	5.41	0.75	0.8	0.71	466988
1716876900	0.74	-0.015	-1.99	0.77	0.77	0.735	106684
1716790500	0.755	0.05	7.09	0.71	0.755	0.71	149304
1716531300	0.705	-0.015	-2.08	0.72	0.72	0.7	77463
1716444900	0.72	-0.01	-1.37	0.715	0.72	0.715	189005
1716358500	0.73	-0.02	-2.67	0.77	0.77	0.72	247827
1716272100	0.75	0.03	4.17	0.71	0.76	0.71	711082
1716185700	0.72	0.0625	9.51	0.67	0.72	0.66	565610
1715926500	0.6575	-0.0175	-2.59	0.675	0.68	0.63	58087
1715840100	0.675	-0.01	-1.46	0.705	0.705	0.665	200687
1715753700	0.685	0.035	5.38	0.65	0.715	0.65	536137
1715667300	0.65	-0.01	-1.52	0.665	0.665	0.65	138380
1715580900	0.66	0.045	7.32	0.63	0.67	0.61	385966
1715321700	0.615	0	0.00	0.615	0.63	0.615	158522
1715235300	0.615	-0.03	-4.65	0.645	0.645	0.6	120990
1715148900	0.645	0.025	4.03	0.62	0.65	0.61	351255
1715062500	0.62	0.02	3.33	0.6	0.625	0.6	346279
1714976100	0.6	0.01	1.69	0.6	0.615	0.59	130604
1714716900	0.59	0.01	1.72	0.585	0.6	0.5699999	294469
1714630500	0.58	-0.005	-0.85	0.585	0.585	0.5699999	100301
1714544100	0.585	0.0150001	2.63	0.5699999	0.585	0.5699999	213687
1714457700	0.5699999	0.0299999	5.56	0.545	0.59	0.535	498591
1714371300	0.54	-0.01	-1.82	0.5699999	0.575	0.54	353268

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Argenica Therapeutics Limited (AGN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Argenica Therapeutics Limited (AGN) Historical

Argenica Therapeutics Limited (AGN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History