ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AGN Argenica Therapeutics Limited

0.555
0.00 (0.00%)
Feb 20 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Argenica Therapeutics Limited AGN Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.555 15:01:49
Open Price Low Price High Price Close Price Prev Close
0.555
more quote information »

AGN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.600.600.550.56061674,840-0.045-7.50%
1 Month0.600.680.5150.58088785,455-0.045-7.50%
3 Months0.4250.680.4150.540707124,0980.1330.59%
6 Months0.4050.680.2950.464611112,1630.1537.04%
1 Year0.420.680.2950.44481180,5580.13532.14%
3 Years0.271.020.180.406428156,5490.285105.56%
5 Years0.271.020.180.406428156,5490.285105.56%

AGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2024 0.56 0.005 0.90% 0.56 0.56 0.55 11,579
Feb 16 2024 0.555 -0.025 -4.31% 0.575 0.575 0.55 82,570
Feb 15 2024 0.58 0.02 3.57% 0.575 0.58 0.575 18,956
Feb 14 2024 0.56 -0.02 -3.45% 0.55 0.57 0.55 247,880
Feb 13 2024 0.58 -0.02 -3.33% 0.60 0.60 0.58 13,213
Feb 12 2024 0.60 0.02 3.45% 0.62 0.62 0.59 87,798
Feb 09 2024 0.58 0.00 0.00% 0.59 0.62 0.58 83,168
Feb 08 2024 0.58 -0.06 -9.38% 0.655 0.655 0.58 175,968
Feb 07 2024 0.64 0.06 10.34% 0.58 0.68 0.575 291,042
Feb 06 2024 0.58 0.065 12.62% 0.515 0.58 0.515 139,641
Feb 05 2024 0.515 -0.025 -4.63% 0.55 0.55 0.515 112,359
Feb 02 2024 0.54 -0.035 -6.09% 0.565 0.565 0.52 99,067
Feb 01 2024 0.575 0.01 1.77% 0.575 0.575 0.575 5,146
Jan 31 2024 0.565 -0.015 -2.59% 0.56 0.565 0.55 41,268
Jan 30 2024 0.58 -0.025 -4.13% 0.61 0.62 0.58 159,012
Jan 29 2024 0.605 -0.025 -3.97% 0.62 0.63 0.605 30,592
Jan 25 2024 0.63 0.01 1.61% 0.63 0.63 0.63 942
Jan 24 2024 0.62 0.025 4.20% 0.63 0.63 0.62 8,895
Jan 23 2024 0.595 -0.005 -0.83% 0.60 0.60 0.585 14,544
Jan 22 2024 0.60 -0.035 -5.51% 0.635 0.66 0.60 136,155
Jan 19 2024 0.635 0.025 4.10% 0.625 0.635 0.62 255,223
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock