Argenica Therapeutics Limited Historical Data - AGN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	8	0.625	0.71	0.605	162576	0.64534368	DE
4	0.07	11.5702479339	0.605	0.71	0.605	78243	0.6385149	DE
12	-0.055	-7.53424657534	0.73	0.825	0.595	130378	0.68984131	DE
26	-0.195	-22.4137931034	0.87	0.94	0.595	138718	0.74067338	DE
52	0.05	8	0.625	0.985	0.515	172171	0.71928629	DE
156	-0.28	-29.3193717277	0.955	0.985	0.295	115234	0.60837964	DE
260	0.405	150	0.27	1.02	0.18	162402	0.49749599	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737090900	0.66	-0.02	-2.94	0.71	0.71	0.66	101012
1737004500	0.68	0.03	4.62	0.675	0.7	0.665	200302
1736918100	0.65	0.02	3.17	0.625	0.67	0.625	114204
1736831700	0.63	0.01	1.61	0.625	0.63	0.625	111660
1736745300	0.62	-0.02	-3.13	0.625	0.625	0.605	285700
1736486100	0.64	0.015	2.40	0.64	0.64	0.64	18588
1736399700	0.625	0.005	0.81	0.62	0.625	0.62	9337
1736313300	0.62	-0.01	-1.59	0.64	0.64	0.62	156321
1736226900	0.63	-0.01	-1.56	0.64	0.645	0.63	17548
1736140500	0.64	0.015	2.40	0.63	0.65	0.63	67313
1735881300	0.625	-0.01	-1.57	0.635	0.64	0.625	37133
1735794900	0.635	0.005	0.79	0.63	0.64	0.63	16351
1735617660	0.63	0	0.00	0.6375	0.6375	0.63	10742
1735535700	0.63	-0.015	-2.33	0.635	0.635	0.62	34132
1735276500	0.645	0	0.00	0.645	0.65	0.645	10550
1735014060	0.645	0.02	3.20	0.63	0.645	0.63	12310
1734930900	0.625	0.025	4.17	0.605	0.6375	0.605	126933
1734671700	0.6	-0.035	-5.51	0.63	0.63	0.595	288534
1734585300	0.635	-0.005	-0.78	0.65	0.65	0.625	214301
1734498900	0.64	0	0.00	0.635	0.65	0.635	120474
1734412500	0.64	-0.035	-5.19	0.655	0.67	0.64	346062
1734326100	0.675	-0.01	-1.46	0.67	0.68	0.665	68871
1734066900	0.685	-0.005	-0.72	0.6899999	0.6949999	0.68	60707
1733980500	0.6899999	0.0049999	0.73	0.67	0.6949999	0.67	69501
1733894100	0.685	0.015	2.24	0.67	0.6949999	0.67	174611
1733807700	0.67	0.015	2.29	0.66	0.67	0.625	121602
1733721300	0.655	0	0.00	0.655	0.655	0.655	6249
1733462100	0.655	-0.01	-1.50	0.655	0.675	0.645	109737
1733375700	0.665	-0.015	-2.21	0.6949999	0.6949999	0.665	116049
1733289300	0.68	-0.01	-1.45	0.67	0.685	0.67	101563
1733202900	0.6899999	0.0299999	4.55	0.67	0.6899999	0.66	183251
1733116500	0.66	-0.02	-2.94	0.685	0.685	0.6575	147013
1732857300	0.68	0.035	5.43	0.65	0.6949999	0.63	222360
1732770900	0.645	-0.02	-3.01	0.665	0.665	0.62	250483
1732684500	0.665	-0.005	-0.75	0.6899999	0.6899999	0.665	229258
1732598100	0.67	-0.045	-6.29	0.715	0.715	0.67	118408
1732511700	0.715	-0.005	-0.69	0.725	0.73	0.71	144122
1732252500	0.72	-0.005	-0.69	0.73	0.74	0.72	97275
1732166100	0.725	0.015	2.11	0.715	0.73	0.71	60872
1732079700	0.71	-0.01	-1.39	0.715	0.725	0.6925	229378
1731993300	0.72	-0.01	-1.37	0.74	0.75	0.71	183594
1731906900	0.73	-0.02	-2.67	0.77	0.77	0.73	205401
1731647700	0.75	0	0.00	0.76	0.76	0.7425	143824
1731561300	0.75	0	0.00	0.76	0.76	0.74	168564
1731474900	0.75	-0.02	-2.60	0.77	0.77	0.75	104034
1731388500	0.77	0.01	1.32	0.775	0.8	0.77	190716
1731302100	0.76	0.01	1.33	0.76	0.775	0.75	203202
1731042900	0.75	-0.02	-2.60	0.76	0.765	0.745	50978
1730956500	0.77	0.02	2.67	0.755	0.77	0.74	107272
1730870100	0.75	0.015	2.04	0.7574999	0.775	0.75	81333
1730783700	0.735	-0.01	-1.34	0.74	0.745	0.735	9168
1730697300	0.745	-0.025	-3.25	0.78	0.78	0.735	113841
1730438100	0.77	0.005	0.65	0.755	0.825	0.755	254073
1730351700	0.765	0.01	1.32	0.76	0.77	0.74	55590
1730265300	0.755	0.0325	4.50	0.72	0.775	0.705	482348
1730178900	0.7225	0.0125	1.76	0.7275	0.745	0.72	96010
1730092500	0.71	-0.02	-2.74	0.73	0.73	0.705	170770
1729833300	0.73	0	0.00	0.725	0.73	0.7	133516
1729746900	0.73	0.01	1.39	0.76	0.76	0.73	25385
1729660500	0.72	-0.045	-5.88	0.77	0.77	0.72	284057
1729574100	0.765	-0.015	-1.92	0.785	0.79	0.765	80843
1729487700	0.78	0.01	1.30	0.77	0.79	0.76	60953

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Argenica Therapeutics Limited (AGN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Argenica Therapeutics Limited (AGN) Historical

Argenica Therapeutics Limited (AGN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free