ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AGL AGL Energy Limited

8.37
-0.02 (-0.24%)
Feb 23 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
AGL Energy Limited AGL Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.24% 8.37 00:16:06
Open Price Low Price High Price Close Price Prev Close
8.41 8.29 8.46 8.37 8.39
more quote information »

AGL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.7111.507.008.505,661,442-0.34-3.90%
1 Month8.7911.506.008.514,243,289-0.42-4.78%
3 Months9.6016.516.008.872,816,228-1.23-12.81%
6 Months10.9816.514.909.692,210,147-2.61-23.77%
1 Year6.9317.014.609.572,574,2961.4420.78%
3 Years10.0622.764.207.933,446,867-1.69-16.80%
5 Years21.4622.764.2010.373,025,997-13.09-61.00%

AGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 8.37 -0.02 -0.24% 8.41 8.46 8.29 2,560,252
Feb 22 2024 8.39 0.09 1.08% 8.45 13.00 8.32 4,289,465
Feb 21 2024 8.30 -0.26 -3.04% 8.32 8.35 7.00 4,496,595
Feb 20 2024 8.56 -0.09 -1.04% 8.68 8.69 8.53 5,393,660
Feb 19 2024 8.65 0.04 0.46% 8.64 8.69 8.48 4,311,652
Feb 16 2024 8.61 0.17 2.01% 8.60 11.25 8.00 4,005,965
Feb 15 2024 8.44 -0.20 -2.31% 8.71 11.50 8.42 10,099,338
Feb 14 2024 8.64 -0.11 -1.26% 8.63 8.77 8.58 2,793,609
Feb 13 2024 8.75 0.08 0.92% 8.72 8.87 6.00 5,134,722
Feb 12 2024 8.67 0.07 0.81% 8.65 8.74 8.60 3,109,058
Feb 09 2024 8.60 -0.20 -2.22% 8.62 8.77 8.53 5,837,895
Feb 08 2024 8.795 0.79 9.80% 9.02 9.16 8.73 9,661,532
Feb 07 2024 8.01 0.17 2.17% 7.90 8.15 7.90 3,723,407
Feb 06 2024 7.84 -0.15 -1.88% 7.89 8.02 7.80 2,693,703
Feb 05 2024 7.99 -0.20 -2.44% 8.12 8.22 7.98 3,350,403
Feb 02 2024 8.19 -0.35 -4.10% 8.43 8.50 8.16 5,428,603
Feb 01 2024 8.54 -0.12 -1.39% 8.70 8.72 8.54 2,653,244
Jan 31 2024 8.66 -0.04 -0.46% 8.75 8.78 8.65 2,879,008
Jan 30 2024 8.70 -0.05 -0.57% 8.83 8.92 8.69 1,965,707
Jan 29 2024 8.75 -0.08 -0.91% 8.72 8.81 8.69 1,490,766
Jan 25 2024 8.83 0.06 0.68% 8.79 8.83 8.73 1,593,626
Jan 24 2024 8.77 0.08 0.92% 8.75 8.82 8.68 1,407,398
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock