Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AGL Energy Limited | AGL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.21% | 9.35 | 02:58:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.37 | 9.285 | 9.405 | 9.35 | 9.37 |
AGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.15 | 11.25 | 8.00 | 9.31 | 2,416,361 | 0.20 | 2.19% |
| 1 Month | 8.33 | 11.50 | 8.00 | 8.96 | 2,507,328 | 1.02 | 12.24% |
| 3 Months | 8.70 | 16.51 | 6.00 | 8.63 | 3,048,155 | 0.65 | 7.47% |
| 6 Months | 10.46 | 16.51 | 6.00 | 9.04 | 2,412,651 | -1.11 | -10.61% |
| 1 Year | 8.54 | 16.51 | 4.90 | 9.82 | 2,479,693 | 0.81 | 9.48% |
| 3 Years | 8.71 | 21.78 | 4.20 | 7.86 | 3,383,986 | 0.64 | 7.35% |
| 5 Years | 20.50 | 22.76 | 4.20 | 10.28 | 3,007,892 | -11.15 | -54.39% |
AGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.35 | -0.02 | -0.21% | 9.37 | 9.405 | 9.285 | 2,302,429 |
| Apr 24 2024 | 9.37 | -0.03 | -0.32% | 9.39 | 9.455 | 9.305 | 2,226,459 |
| Apr 23 2024 | 9.40 | 0.11 | 1.18% | 9.27 | 9.50 | 9.23 | 2,788,157 |
| Apr 22 2024 | 9.29 | 0.09 | 0.98% | 9.25 | 9.36 | 9.23 | 1,558,434 |
| Apr 19 2024 | 9.20 | -0.07 | -0.76% | 9.22 | 10.76 | 8.00 | 2,466,604 |
| Apr 18 2024 | 9.27 | 0.10 | 1.09% | 9.15 | 11.25 | 9.13 | 3,042,153 |
| Apr 17 2024 | 9.17 | 0.53 | 6.13% | 8.73 | 9.21 | 8.72 | 5,967,771 |
| Apr 16 2024 | 8.64 | -0.28 | -3.14% | 8.92 | 8.92 | 8.605 | 2,410,235 |
| Apr 15 2024 | 8.92 | -0.10 | -1.05% | 8.93 | 8.985 | 8.875 | 1,850,885 |
| Apr 12 2024 | 9.015 | 0.04 | 0.39% | 8.95 | 9.11 | 8.90 | 1,935,779 |
| Apr 11 2024 | 8.98 | -0.02 | -0.22% | 8.90 | 11.50 | 8.83 | 2,278,545 |
| Apr 10 2024 | 9.00 | 0.19 | 2.16% | 8.88 | 9.02 | 8.85 | 3,021,707 |
| Apr 09 2024 | 8.81 | 0.19 | 2.20% | 8.72 | 8.82 | 8.66 | 3,829,070 |
| Apr 08 2024 | 8.62 | 0.06 | 0.70% | 8.59 | 8.63 | 8.50 | 1,512,160 |
| Apr 05 2024 | 8.56 | -0.04 | -0.47% | 8.53 | 8.595 | 8.505 | 1,195,001 |
| Apr 04 2024 | 8.60 | 0.10 | 1.18% | 8.51 | 8.60 | 8.45 | 1,347,940 |
| Apr 03 2024 | 8.50 | 0.04 | 0.47% | 8.48 | 8.56 | 8.46 | 2,246,219 |
| Apr 02 2024 | 8.46 | 0.11 | 1.32% | 8.34 | 8.48 | 8.33 | 2,308,997 |
| Mar 28 2024 | 8.35 | 0.06 | 0.72% | 8.33 | 8.40 | 8.26 | 2,150,614 |
