Amplitude Energy (AEL) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Amplitude Energy Ltd (AEL)
Amplitude Energy Ltd (AEL) Trades

Amplitude Energy Ltd (AEL)

0.2175

-0.0025

(-1.14%)

Closed March 28 1:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 3,300

Neutral: 2,014

Sell: 500

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
09:30:31	17.13	100		Sell	17.12	17.49		5,814	25	TSX
09:30:31	17.13	100		Sell	17.12	17.49		5,714	24	TSX
09:30:30	17.20	100		Sell	17.10	17.49		5,614	23	TSX
09:30:30	17.20	100		Sell	17.10	17.49		5,514	22	TSX
09:30:30	17.19	100		Sell	17.09	17.49		5,414	21	TSX
09:30:30	17.22	400		Buy	17.09	17.22		5,314	20	TSX
09:30:30	17.21	200		Buy	17.09	17.21		4,914	19	TSX
09:30:30	17.21	300		Buy	17.09	17.21		4,714	18	TSX
09:30:30	17.15	100			17.09	17.21		4,414	17	TSX
09:30:30	17.20	300		Buy	17.09	17.20		4,314	16	TSX
09:30:30	17.20	2,000		Buy	17.09	17.20		4,014	15	TSX
09:30:02	17.21	100		Buy	17.08	17.21		2,014	14	TSX
09:30:00	17.49	91			17.18	17.18		1,914	13	TSX
09:30:00	17.49	67			17.18	17.18		1,823	12	TSX
09:30:00	17.49	50			17.18	17.18		1,756	11	TSX
09:30:00	17.49	6			17.18	17.18		1,706	10	TSX
09:30:00	17.18	200			17.18	17.18		1,700	9	TSX
09:30:00	17.18	100			17.18	17.18		1,500	8	TSX
09:30:00	17.18	100			17.18	17.18		1,400	7	TSX
09:30:00	17.18	100			17.18	17.18		1,300	6	TSX
09:30:00	17.18	100			17.18	17.18		1,200	5	TSX
09:30:00	17.18	200			17.18	17.18		1,100	4	TSX
09:30:00	17.18	200			17.18	17.18		900	3	TSX
09:30:00	17.18	400			17.18	17.18		700	2	TSX
09:30:00	17.18	300			17.18	17.18		300	1	TSX

Amplitude Energy

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:45:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:45:39] Language: en-US
OKAY: [09:45:39] Cookies are enabled
OKAY: [09:45:39] Browser supports RequestAnimationFrame
OKAY: [09:45:39] Browser supports the WebScoket API
INFO: [09:45:39] Starting session (trades) for guest
INFO: [09:45:39] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:45:39] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AAEL
- feedSymbol = ASX%5EAEL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:45:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:45:39] Streamer WS Hostname: 42334ddb80ed
INFO: [09:45:39] Starting the trades app
INFO: [09:45:39] [START]: Symbol loook up for ASX^AEL
INFO: [09:45:40] [FINSH]: Symbol loook up for ASX^AEL
INFO: [09:45:40] Loaded configuration for trades
INFO: [09:45:40] Creating trades table...
INFO: [09:45:40] Starting trades table for TSX:ARE without montage
INFO: [09:45:40] lo-streamer/1/dist-swarm
INFO: [09:45:40] lo-streamer/1/dist-swarm
INFO: [09:45:40] lo-streamer/1/dist-swarm
INFO: [09:45:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:45:39] Language: en-US
OKAY: [09:45:39] Cookies are enabled
OKAY: [09:45:39] Browser supports RequestAnimationFrame
OKAY: [09:45:39] Browser supports the WebScoket API
INFO: [09:45:39] Starting session (trades) for guest
INFO: [09:45:39] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:45:39] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AAEL
- feedSymbol = ASX%5EAEL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:45:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:45:39] Streamer WS Hostname: 42334ddb80ed
INFO: [09:45:39] Starting the trades app
INFO: [09:45:39] [START]: Symbol loook up for ASX^AEL
INFO: [09:45:40] [FINSH]: Symbol loook up for ASX^AEL
INFO: [09:45:40] Loaded configuration for trades
INFO: [09:45:40] Creating trades table...
INFO: [09:45:40] Starting trades table for TSX:ARE without montage
INFO: [09:45:40] lo-streamer/1/dist-swarm
INFO: [09:45:40] lo-streamer/1/dist-swarm
INFO: [09:45:40] lo-streamer/1/dist-swarm