Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acrow Ltd | ACF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.125 | 02:10:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.12 | 1.11 | 1.135 | 1.125 | 1.125 |
ACF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.155 | 1.155 | 1.095 | 1.13 | 352,137 | -0.03 | -2.60% |
| 1 Month | 1.235 | 1.235 | 1.09 | 1.15 | 581,365 | -0.11 | -8.91% |
| 3 Months | 1.05 | 1.345 | 1.03 | 1.17 | 577,046 | 0.075 | 7.14% |
| 6 Months | 0.84 | 1.345 | 0.80 | 1.07 | 525,058 | 0.285 | 33.93% |
| 1 Year | 0.88 | 1.345 | 0.69 | 0.954775 | 463,910 | 0.245 | 27.84% |
| 3 Years | 0.365 | 1.345 | 0.345 | 0.690001 | 391,813 | 0.76 | 208.22% |
| 5 Years | 0.315 | 1.345 | 0.13 | 0.583438 | 336,411 | 0.81 | 257.14% |
ACF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.125 | 0.00 | 0.00% | 1.135 | 1.135 | 1.105 | 452,586 |
| Apr 29 2024 | 1.125 | 0.00 | 0.45% | 1.10 | 1.145 | 1.095 | 474,605 |
| Apr 26 2024 | 1.12 | -0.01 | -0.88% | 1.13 | 1.145 | 1.115 | 274,316 |
| Apr 24 2024 | 1.13 | -0.01 | -0.44% | 1.155 | 1.155 | 1.125 | 456,625 |
| Apr 23 2024 | 1.135 | -0.01 | -0.44% | 1.155 | 1.155 | 1.13 | 203,002 |
| Apr 22 2024 | 1.14 | -0.01 | -0.44% | 1.155 | 1.155 | 1.14 | 438,403 |
| Apr 19 2024 | 1.145 | -0.02 | -1.29% | 1.165 | 1.165 | 1.13 | 679,268 |
| Apr 18 2024 | 1.16 | 0.00 | 0.43% | 1.165 | 1.165 | 1.15 | 215,997 |
| Apr 17 2024 | 1.155 | 0.04 | 3.59% | 1.115 | 1.165 | 1.115 | 289,203 |
| Apr 16 2024 | 1.115 | -0.03 | -2.19% | 1.14 | 1.14 | 1.09 | 900,524 |
| Apr 15 2024 | 1.14 | 0.00 | 0.00% | 1.165 | 1.17 | 1.14 | 368,399 |
| Apr 12 2024 | 1.14 | 0.00 | 0.00% | 1.13 | 1.155 | 1.13 | 473,046 |
| Apr 11 2024 | 1.14 | -0.01 | -0.44% | 1.145 | 1.145 | 1.13 | 564,715 |
| Apr 10 2024 | 1.145 | 0.00 | 0.00% | 1.145 | 1.155 | 1.14 | 1,817,989 |
| Apr 09 2024 | 1.145 | -0.01 | -0.87% | 1.15 | 1.16 | 1.14 | 363,260 |
| Apr 08 2024 | 1.155 | 0.01 | 0.43% | 1.16 | 1.175 | 1.145 | 353,673 |
| Apr 05 2024 | 1.15 | -0.03 | -2.13% | 1.17 | 1.175 | 1.14 | 670,848 |
| Apr 04 2024 | 1.175 | -0.01 | -0.42% | 1.18 | 1.185 | 1.165 | 294,431 |
| Apr 03 2024 | 1.18 | -0.02 | -1.26% | 1.195 | 1.20 | 1.17 | 1,899,699 |
| Apr 02 2024 | 1.195 | 0.01 | 0.42% | 1.235 | 1.235 | 1.19 | 307,939 |
