ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ACF Acrow Ltd

1.14
0.00 (0.00%)
Apr 12 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Acrow Ltd ACF Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1.14 04:50:00
Open Price Low Price High Price Close Price Prev Close
1.13 1.13 1.155 1.14 1.14
more quote information »

ACF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.181.1851.131.15700,040-0.04-3.39%
1 Month1.201.2351.131.17621,406-0.06-5.00%
3 Months1.051.3451.021.16560,5390.098.57%
6 Months0.8551.3450.801.05508,6540.28533.33%
1 Year0.781.3450.690.939371466,3570.3646.15%
3 Years0.381.3450.3450.677158389,5550.76200.00%
5 Years0.3151.3450.130.576229335,3420.825261.90%

ACF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 1.14 0.00 0.00% 1.13 1.155 1.13 473,046
Apr 11 2024 1.14 -0.01 -0.44% 1.145 1.145 1.13 564,715
Apr 10 2024 1.145 0.00 0.00% 1.145 1.155 1.14 1,817,989
Apr 09 2024 1.145 -0.01 -0.43% 1.15 1.16 1.14 363,260
Apr 08 2024 1.15 0.00 0.00% 1.15 1.15 1.15 0.00
Apr 05 2024 1.15 -0.03 -2.13% 1.17 1.175 1.14 670,848
Apr 04 2024 1.175 -0.01 -0.42% 1.18 1.185 1.165 294,431
Apr 03 2024 1.18 -0.02 -1.26% 1.195 1.20 1.17 1,899,699
Apr 02 2024 1.195 0.01 0.42% 1.235 1.235 1.19 307,939
Mar 28 2024 1.19 0.02 1.71% 1.18 1.195 1.175 499,417
Mar 27 2024 1.17 -0.02 -1.27% 1.19 1.19 1.165 285,893
Mar 26 2024 1.185 0.00 0.00% 1.185 1.195 1.175 514,814
Mar 25 2024 1.185 0.02 1.72% 1.19 1.195 1.175 473,757
Mar 22 2024 1.165 -0.02 -1.27% 1.195 1.195 1.165 865,470
Mar 21 2024 1.18 0.00 0.43% 1.20 1.20 1.18 469,154
Mar 20 2024 1.175 0.00 0.00% 1.175 1.21 1.175 660,354
Mar 19 2024 1.175 -0.02 -1.26% 1.20 1.205 1.175 411,099
Mar 18 2024 1.19 -0.03 -2.06% 1.20 1.205 1.18 409,231
Mar 15 2024 1.215 0.04 2.97% 1.18 1.2175 1.18 240,548
Mar 14 2024 1.18 -0.03 -2.07% 1.20 1.21 1.16 647,727
Mar 13 2024 1.205 -0.03 -2.43% 1.235 1.235 1.195 333,045
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock