ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ACB A Cap Energy Limited

0.068
0.00 (0.00%)
Feb 21 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
A Cap Energy Limited ACB Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.068 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.068 0.068
more quote information »

ACB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.0590.0760.0550.065629996,6560.00915.25%
1 Year0.0680.0760.0420.057062788,5770.000.00%
3 Years0.0390.190.0360.1001671,267,5240.02974.36%
5 Years0.0410.190.0040.0819731,102,9210.02765.85%

ACB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 22 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Feb 21 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Feb 20 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Feb 19 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Feb 18 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Feb 15 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Feb 14 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Feb 13 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Feb 12 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Feb 11 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Feb 08 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Feb 07 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Feb 06 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Feb 05 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Feb 04 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Feb 01 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Jan 31 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Jan 30 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Jan 29 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Jan 28 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Jan 24 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock