Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -1.85185185185 | 0.27 | 0.29 | 0.25 | 287759 | 0.26721995 | DE |
4 | 0.005 | 1.92307692308 | 0.26 | 0.29 | 0.205 | 387988 | 0.24465969 | DE |
12 | 0.005 | 1.92307692308 | 0.26 | 0.29 | 0.205 | 387988 | 0.24465969 | DE |
26 | 0.005 | 1.92307692308 | 0.26 | 0.29 | 0.205 | 387988 | 0.24465969 | DE |
52 | 0.005 | 1.92307692308 | 0.26 | 0.29 | 0.205 | 387988 | 0.24465969 | DE |
156 | 0.005 | 1.92307692308 | 0.26 | 0.29 | 0.205 | 387988 | 0.24465969 | DE |
260 | 0.005 | 1.92307692308 | 0.26 | 0.29 | 0.205 | 387988 | 0.24465969 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721974500 | 0.265 | 0.015 | 6.00 | 0.26 | 0.265 | 0.25 | 40344 |
1721888100 | 0.25 | -0.01 | -3.85 | 0.265 | 0.265 | 0.25 | 178627 |
1721801700 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.25 | 355304 |
1721715300 | 0.265 | -0.01 | -3.64 | 0.275 | 0.275 | 0.265 | 114054 |
1721628900 | 0.275 | 0 | 0.00 | 0.28 | 0.29 | 0.275 | 195528 |
1721369700 | 0.275 | 0.01 | 3.77 | 0.28 | 0.28 | 0.275 | 301529 |
1721283300 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 472378 |
1721196900 | 0.27 | 0.02 | 8.00 | 0.25 | 0.27 | 0.25 | 501688 |
1721110500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 81255 |
1721024100 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.245 | 222054 |
1720764900 | 0.245 | 0.015 | 6.52 | 0.24 | 0.245 | 0.24 | 121487 |
1720678500 | 0.23 | 0.015 | 6.98 | 0.22 | 0.24 | 0.215 | 245987 |
1720592100 | 0.215 | -0.005 | -2.27 | 0.22 | 0.225 | 0.2049999 | 452920 |
1720505700 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.215 | 229034 |
1720419300 | 0.22 | -0.005 | -2.22 | 0.23 | 0.23 | 0.215 | 139396 |
1720160100 | 0.225 | -0.005 | -2.17 | 0.23 | 0.235 | 0.215 | 441354 |
1720073700 | 0.23 | -0.005 | -2.13 | 0.24 | 0.24 | 0.23 | 178960 |
1719987300 | 0.235 | 0.005 | 2.17 | 0.23 | 0.24 | 0.23 | 190561 |
1719900900 | 0.23 | -0.01 | -4.17 | 0.235 | 0.235 | 0.22 | 249334 |
1719814500 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.24 | 978415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.