88 Energy Limited Historical Data - 88EOA

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0.001	0.001	0.001	997000	0.001	DE
12	0.001	0.001	0.001	348300	0.001	DE
26	0.001	0.0015	0.001	6492084	0.001054	DE
52	0.001	0.002	0.001	6856350	0.0011028	DE
156	0.001	0.002	0.001	6856350	0.0011028	DE
260	0.001	0.002	0.001	6856350	0.0011028	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1727763300	0.001	0.001	0.001	0.001	0
1727676900	0.001	0.001	0.001	0.001	0
1727417700	0.001	0.001	0.001	0.001	0
1727331300	0.001	0.001	0.001	0.001	0
1727244900	0.001	0.001	0.001	0.001	0
1727158500	0.001	0.001	0.001	0.001	0
1727072100	0.001	0.001	0.001	0.001	0
1726812900	0.001	0.001	0.001	0.001	0
1726726500	0.001	0.001	0.001	0.001	0
1726640100	0.001	0.001	0.001	0.001	997000
1726553700	0.001	0.001	0.001	0.001	0
1726467300	0.001	0.001	0.001	0.001	0
1726208100	0.001	0.001	0.001	0.001	0
1726121700	0.001	0.001	0.001	0.001	0
1726035300	0.001	0.001	0.001	0.001	0
1725948900	0.001	0.001	0.001	0.001	0
1725862500	0.001	0.001	0.001	0.001	0
1725603300	0.001	0.001	0.001	0.001	0
1725516900	0.001	0.001	0.001	0.001	0
1725430500	0.001	0.001	0.001	0.001	0
1725344100	0.001	0.001	0.001	0.001	0
1725257700	0.001	0.001	0.001	0.001	0
1724998500	0.001	0.001	0.001	0.001	0
1724912100	0.001	0.001	0.001	0.001	0
1724825700	0.001	0.001	0.001	0.001	0
1724739300	0.001	0.001	0.001	0.001	0
1724652900	0.001	0.001	0.001	0.001	0
1724393700	0.001	0.001	0.001	0.001	0
1724307300	0.001	0.001	0.001	0.001	0
1724220900	0.001	0.001	0.001	0.001	0
1724134500	0.001	0.001	0.001	0.001	0
1724048100	0.001	0.001	0.001	0.001	0
1723788900	0.001	0.001	0.001	0.001	0
1723702500	0.001	0.001	0.001	0.001	0
1723616100	0.001	0.001	0.001	0.001	0
1723529700	0.001	0.001	0.001	0.001	0
1723443300	0.001	0.001	0.001	0.001	0
1723184100	0.001	0.001	0.001	0.001	0
1723097700	0.001	0.001	0.001	0.001	0
1723011300	0.001	0.001	0.001	0.001	32900
1722924900	0.001	0.001	0.001	0.001	0
1722838500	0.001	0.001	0.001	0.001	0
1722579300	0.001	0.001	0.001	0.001	0
1722492900	0.001	0.001	0.001	0.001	0
1722406500	0.001	0.001	0.001	0.001	0
1722320100	0.001	0.001	0.001	0.001	0
1722233700	0.001	0.001	0.001	0.001	15000
1721952000	0.001	0.001	0.001	0.001	0
1721865600	0.001	0.001	0.001	0.001	0
1721779200	0.001	0.001	0.001	0.001	0
1721692800	0.001	0.001	0.001	0.001	0
1721606400	0.001	0.001	0.001	0.001	0
1721347200	0.001	0.001	0.001	0.001	0
1721260800	0.001	0.001	0.001	0.001	0
1721174400	0.001	0.001	0.001	0.001	0
1721088000	0.001	0.001	0.001	0.001	0
1721001600	0.001	0.001	0.001	0.001	0
1720742400	0.001	0.001	0.001	0.001	0
1720656000	0.001	0.001	0.001	0.001	0
1720569600	0.001	0.001	0.001	0.001	0
1720483200	0.001	0.001	0.001	0.001	0
1720396800	0.001	0.001	0.001	0.001	0
1720137600	0.001	0.001	0.001	0.001	0
1720051200	0.001	0.001	0.001	0.001	0
1719964800	0.001	0.001	0.001	0.001	0
1719878400	0.001	0.001	0.001	0.001	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

88 Energy Limited (88EOA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

88 Energy Limited (88EOA) Historical

88 Energy Limited (88EOA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History