Thrive Tribe Technologies Ltd (1TT)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 50 | 0.001 | 0.002 | 0.001 | 2800361 | 0.002 | DE |
| 4 | -0.0015 | -50 | 0.003 | 0.003 | 0.001 | 8042005 | 0.00213457 | DE |
| 12 | -0.0005 | -25 | 0.002 | 0.005 | 0.001 | 18254181 | 0.00251857 | DE |
| 26 | 0.0005 | 50 | 0.001 | 0.005 | 0.001 | 15021836 | 0.00249507 | DE |
| 52 | -0.0205 | -93.1818181818 | 0.022 | 0.029 | 0.001 | 8850767 | 0.00277382 | DE |
| 156 | -0.0185 | -92.5 | 0.02 | 0.043 | 0.001 | 4594704 | 0.0041438 | DE |
| 260 | -0.0185 | -92.5 | 0.02 | 0.043 | 0.001 | 4594704 | 0.0041438 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741670100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 199518 |
| 1741583700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1217888 |
| 1741324500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741238100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 380619 |
| 1741151700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 341932 |
| 1741065300 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 9261004 |
| 1740978900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 3242530 |
| 1740719700 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 8405175 |
| 1740633300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 2255290 |
| 1740546900 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 16727 |
| 1740460500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 4504132 |
| 1740374100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 5996159 |
| 1740114900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 1031122 |
| 1740028500 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 439662 |
| 1739942100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1422866 |
| 1739855700 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 18661882 |
| 1739769300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 85657100 |
| 1739510100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
| 1739423700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 557000 |
| 1739337300 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 364999 |
| 1739250900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739164500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 68456720 |
| 1738905300 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 145772161 |
| 1738818900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 11561109 |
| 1738732500 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 54339748 |
| 1738646100 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 3530000 |
| 1738559700 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 8762666 |
| 1738300500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 987916 |
| 1738214100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 178040 |
| 1738127700 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 1463014 |
| 1738041300 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 534834 |
| 1737695700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 13001912 |
| 1737609300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 721946 |
| 1737522900 | 0.0025 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 16137126 |
| 1737436500 | 0.0025 | -0.0015 | -37.50 | 0.005 | 0.005 | 0.002 | 215989985 |
| 1737350100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.0045 | 0.004 | 83326357 |
| 1737090900 | 0.0035 | 0.001 | 40.00 | 0.003 | 0.0035 | 0.003 | 40431141 |
| 1737004500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1007175 |
| 1736918100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 2500000 |
| 1736831700 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 79983 |
| 1736745300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3401163 |
| 1736486100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 170000 |
| 1736399700 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 4933469 |
| 1736313300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1680000 |
| 1736226900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 19455075 |
| 1736140500 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 4568419 |
| 1735881300 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 22707192 |
| 1735794900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6959211 |
| 1735617660 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 12545025 |
| 1735535700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10641728 |
| 1735276500 | 0.002 | 0 | 0.00 | 0.001 | 0.003 | 0.001 | 15996464 |
| 1735017300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734930900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734671700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000000 |
| 1734585300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 12851923 |
| 1734498900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 515653 |
| 1734412500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734326100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1357583 |
| 1734066900 | 0.002 | 0.001 | 100.00 | 0.001 | 0.002 | 0.001 | 492722 |
| 1733980500 | 0.001 | -0.0005 | -33.33 | 0.002 | 0.002 | 0.001 | 1794521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
