Morella Corporation Ltd Historical Data - 1MC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0015	-7.69230769231	0.0195	0.02	0.017	123633	0.01805972	DE
4	-0.001	-5.26315789474	0.019	0.02	0.017	110096	0.01832125	DE
12	-0.01	-35.7142857143	0.028	0.029	0.017	187667	0.02033513	DE
26	-0.012	-40	0.03	0.036	0.017	210720	0.02564108	DE
52	0.015	500	0.003	0.05	0.002	1137461	0.00579556	DE
156	-0.016	-47.0588235294	0.034	0.05	0.002	7597743	0.0196314	DE
260	0.007	63.6363636364	0.011	0.05	0.002	10860590	0.02215389	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743484500	0.018	0	0.00	0.018	0.018	0.018	1600
1743398100	0.018	0	0.00	0.019	0.019	0.018	123424
1743138900	0.018	-0.001	-5.26	0.018	0.018	0.018	13719
1743052500	0.019	0.002	11.76	0.02	0.02	0.019	83826
1742966100	0.017	-0.002	-10.53	0.017	0.019	0.017	222052
1742879700	0.019	-0.001	-5.00	0.0195	0.0195	0.019	175144
1742793300	0.02	0.001	5.26	0.017	0.02	0.017	126318
1742534100	0.019	0	0.00	0.017	0.019	0.017	258087
1742447700	0.019	0	0.00	0.019	0.019	0.019	0
1742361300	0.019	0.002	11.76	0.018	0.019	0.018	517866
1742274900	0.017	0	0.00	0.017	0.017	0.017	34737
1742188500	0.017	-0.001	-5.56	0.017	0.017	0.017	157407
1741929300	0.018	0.001	5.88	0.018	0.018	0.018	81200
1741842900	0.017	-0.001	-5.56	0.017	0.017	0.017	23200
1741756500	0.018	0.001	5.88	0.017	0.018	0.017	57602
1741670100	0.017	0	0.00	0.018	0.018	0.017	121660
1741583700	0.017	-0.001	-5.56	0.019	0.019	0.017	56504
1741324500	0.018	0	0.00	0.018	0.018	0.018	10658
1741238100	0.018	0	0.00	0.019	0.019	0.018	10047
1741151700	0.018	0	0.00	0.018	0.018	0.018	8262
1741065300	0.018	-0.002	-10.00	0.019	0.019	0.018	10106
1740978900	0.02	0	0.00	0.02	0.02	0.02	50100
1740719700	0.02	0.001	5.26	0.017	0.02	0.017	89006
1740633300	0.019	0	0.00	0.0195	0.0195	0.019	66344
1740546900	0.019	0	0.00	0.02	0.02	0.017	559248
1740460500	0.019	0.002	11.76	0.017	0.02	0.017	329579
1740374100	0.017	-0.002	-10.53	0.019	0.019	0.017	781011
1740114900	0.019	0.001	5.56	0.02	0.02	0.019	181230
1740028500	0.018	-0.002	-10.00	0.02	0.02	0.018	1690366
1739942100	0.02	0.001	5.26	0.019	0.02	0.019	259266
1739855700	0.019	0	0.00	0.019	0.019	0.019	496345
1739769300	0.019	-0.001	-5.00	0.02	0.021	0.019	186588
1739510100	0.02	0	0.00	0.02	0.021	0.02	486771
1739423700	0.02	-0.002	-9.09	0.022	0.022	0.019	435559
1739337300	0.022	0.001	4.76	0.022	0.022	0.021	7263
1739250900	0.021	0	0.00	0.021	0.021	0.021	25271
1739164500	0.021	-0.003	-12.50	0.024	0.024	0.021	243762
1738905300	0.024	0	0.00	0.024	0.024	0.024	4320
1738818900	0.024	0	0.00	0.024	0.024	0.024	13127
1738732500	0.024	0	0.00	0.024	0.0245	0.024	42683
1738646100	0.024	0	0.00	0.024	0.024	0.024	7040
1738559700	0.024	0	0.00	0.024	0.024	0.024	87700
1738300500	0.024	0.001	4.35	0.023	0.024	0.023	184633
1738214100	0.023	0	0.00	0.023	0.024	0.023	12808
1738127700	0.023	0	0.00	0.024	0.024	0.023	12834
1738041300	0.023	-0.001	-4.17	0.024	0.024	0.022	238860
1737695700	0.024	0	0.00	0.023	0.024	0.023	753
1737609300	0.024	0.001	4.35	0.025	0.025	0.023	142268
1737522900	0.023	-0.001	-4.17	0.024	0.025	0.022	148883
1737436500	0.024	-0.001	-4.00	0.024	0.024	0.024	87025
1737350100	0.025	0.002	8.70	0.024	0.025	0.024	17659
1737090900	0.023	-0.002	-8.00	0.026	0.026	0.022	455929
1737004500	0.025	-0.002	-7.41	0.026	0.026	0.025	639033
1736918100	0.027	0.001	3.85	0.027	0.027	0.027	279
1736831700	0.026	-0.002	-7.14	0.027	0.028	0.026	135401
1736745300	0.028	-0.001	-3.45	0.029	0.029	0.028	532919
1736486100	0.029	0.001	3.57	0.029	0.029	0.029	168
1736399700	0.028	-0.001	-3.45	0.029	0.029	0.028	97589
1736313300	0.029	0	0.00	0.029	0.029	0.029	18927
1736226900	0.029	0	0.00	0.028	0.029	0.028	24339
1736140500	0.029	0	0.00	0.029	0.029	0.028	40502
1735881300	0.029	0.001	3.57	0.028	0.029	0.028	78032
1735794900	0.028	-0.001	-3.45	0.03	0.03	0.028	137936

Rendering Error

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Morella Corporation Ltd (1MC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

1MC Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Morella Corporation Ltd (1MC) Historical

Morella Corporation Ltd (1MC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

1MC Financials

Your Recent History

Go Ad-Free