Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HCBPI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 91.18 | 0.08 | 0.09% | 91.18 | 91.18 | 91.18 | 0 |
| May 15 2024 | 91.10 | 0.02 | 0.02% | 91.10 | 91.10 | 91.10 | 0 |
| May 14 2024 | 91.08 | -0.03 | -0.03% | 91.08 | 91.08 | 91.08 | 0 |
| May 13 2024 | 91.11 | 0.03 | 0.04% | 91.11 | 91.11 | 91.11 | 0 |
| May 10 2024 | 91.08 | -0.01 | -0.01% | 91.08 | 91.08 | 91.08 | 0 |
| May 09 2024 | 91.08 | 0.00 | 0.00% | 91.08 | 91.08 | 91.08 | 0 |
| May 08 2024 | 91.08 | 0.10 | 0.11% | 91.08 | 91.08 | 91.08 | 0 |
| May 02 2024 | 90.98 | -0.03 | -0.03% | 90.98 | 90.98 | 90.98 | 0 |
| Apr 30 2024 | 91.01 | 0.02 | 0.03% | 91.01 | 91.01 | 91.01 | 0 |
| Apr 29 2024 | 90.99 | 0.04 | 0.04% | 90.99 | 90.99 | 90.99 | 0 |
| Apr 26 2024 | 90.95 | -0.06 | -0.06% | 90.95 | 90.95 | 90.95 | 0 |
| Apr 25 2024 | 91.01 | -0.04 | -0.05% | 91.01 | 91.01 | 91.01 | 0 |
| Apr 24 2024 | 91.05 | -0.01 | -0.01% | 91.05 | 91.05 | 91.05 | 0 |
| Apr 23 2024 | 91.06 | 0.05 | 0.05% | 91.06 | 91.06 | 91.06 | 0 |
| Apr 22 2024 | 91.01 | -0.05 | -0.05% | 91.01 | 91.01 | 91.01 | 0 |
| Apr 19 2024 | 91.06 | -0.03 | -0.03% | 91.06 | 91.06 | 91.06 | 0 |
| Apr 18 2024 | 91.09 | 0.03 | 0.04% | 91.09 | 91.09 | 91.09 | 0 |
| Apr 17 2024 | 91.05 | -0.11 | -0.13% | 91.05 | 91.05 | 91.05 | 0 |
| Apr 16 2024 | 91.17 | -0.10 | -0.11% | 91.17 | 91.17 | 91.17 | 0 |
| Apr 15 2024 | 91.27 | 0.05 | 0.05% | 91.27 | 91.27 | 91.27 | 0 |
| Apr 12 2024 | 91.23 | -0.06 | -0.07% | 91.23 | 91.23 | 91.23 | 0 |
| Apr 11 2024 | 91.29 | -0.01 | -0.01% | 91.29 | 91.29 | 91.29 | 0 |
| Apr 10 2024 | 91.29 | 0.01 | 0.01% | 91.29 | 91.29 | 91.29 | 0 |
| Apr 09 2024 | 91.29 | 0.04 | 0.04% | 91.29 | 91.29 | 91.29 | 0 |
| Apr 08 2024 | 91.25 | -0.02 | -0.02% | 91.25 | 91.25 | 91.25 | 0 |
| Apr 05 2024 | 91.27 | 0.08 | 0.09% | 91.27 | 91.27 | 91.27 | 0 |
| Apr 04 2024 | 91.19 | 0.01 | 0.01% | 91.19 | 91.19 | 91.19 | 0 |
| Apr 03 2024 | 91.18 | -0.08 | -0.09% | 91.18 | 91.18 | 91.18 | 0 |
| Apr 02 2024 | 91.26 | 0.03 | 0.03% | 91.26 | 91.26 | 91.26 | 0 |
| Mar 28 2024 | 91.23 | 0.04 | 0.04% | 91.23 | 91.23 | 91.23 | 0 |
| Mar 27 2024 | 91.19 | 0.03 | 0.03% | 91.19 | 91.19 | 91.19 | 0 |
| Mar 26 2024 | 91.16 | 0.00 | 0.00% | 91.16 | 91.16 | 91.16 | 0 |
| Mar 22 2024 | 91.16 | 0.07 | 0.07% | 91.16 | 91.16 | 91.16 | 0 |
| Mar 21 2024 | 91.10 | 0.02 | 0.02% | 91.10 | 91.10 | 91.10 | 0 |
| Mar 20 2024 | 91.08 | 0.08 | 0.09% | 91.08 | 91.08 | 91.08 | 0 |
| Mar 19 2024 | 91.00 | -0.04 | -0.04% | 91.00 | 91.00 | 91.00 | 0 |
| Mar 15 2024 | 91.04 | -0.09 | -0.10% | 91.04 | 91.04 | 91.04 | 0 |
| Mar 14 2024 | 91.13 | 0.08 | 0.09% | 91.13 | 91.13 | 91.13 | 0 |
| Mar 13 2024 | 91.05 | 0.05 | 0.05% | 91.05 | 91.05 | 91.05 | 0 |
| Mar 12 2024 | 91.00 | 0.10 | 0.11% | 91.00 | 91.00 | 91.00 | 0 |
| Mar 11 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
| Mar 08 2024 | 90.90 | 0.05 | 0.05% | 90.90 | 90.90 | 90.90 | 0 |
| Mar 07 2024 | 90.85 | -0.87 | -0.94% | 90.85 | 90.85 | 90.85 | 0 |
| Mar 06 2024 | 91.72 | 0.91 | 1.00% | 91.72 | 91.72 | 91.72 | 0 |
| Mar 05 2024 | 90.81 | -0.01 | -0.01% | 90.81 | 90.81 | 90.81 | 0 |
| Mar 04 2024 | 90.81 | 0.04 | 0.05% | 90.81 | 90.81 | 90.81 | 0 |
| Mar 01 2024 | 90.77 | -0.01 | -0.01% | 90.77 | 90.77 | 90.77 | 0 |
| Feb 29 2024 | 90.77 | 0.00 | 0.00% | 90.77 | 90.77 | 90.77 | 0 |
| Feb 28 2024 | 90.77 | -0.05 | -0.06% | 90.77 | 90.77 | 90.77 | 0 |
| Feb 27 2024 | 90.83 | 0.03 | 0.04% | 90.83 | 90.83 | 90.83 | 0 |
| Feb 26 2024 | 90.79 | 0.06 | 0.07% | 90.79 | 90.79 | 90.79 | 0 |
| Feb 23 2024 | 90.73 | 0.03 | 0.03% | 90.73 | 90.73 | 90.73 | 0 |
| Feb 22 2024 | 90.71 | -0.01 | -0.02% | 90.71 | 90.71 | 90.71 | 0 |
| Feb 21 2024 | 90.72 | -5.88 | -6.08% | 90.72 | 90.72 | 90.72 | 0 |
| Feb 20 2024 | 96.60 | 5.85 | 6.44% | 96.60 | 96.60 | 96.60 | 0 |
| Feb 19 2024 | 90.75 | -0.02 | -0.02% | 90.75 | 90.75 | 90.75 | 0 |
