Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| ATHEX Composite Share Price Index | GD | Athens Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 18.62 | 1.30% | 1,454.98 | 10:12:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,438.80 | 1,438.80 | 1,455.09 | 1,453.30 | 1,436.36 |
GD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,371.58 | 1,462.68 | 1,371.58 | 0.00 | 0 | 83.40 | 6.08% |
| 1 Month | 1,417.78 | 1,462.68 | 1,357.30 | 0.00 | 0 | 37.20 | 2.62% |
| 3 Months | 1,382.58 | 1,462.68 | 1,357.30 | 0.00 | 0 | 72.40 | 5.24% |
| 6 Months | 1,178.03 | 1,462.68 | 1,167.38 | 0.00 | 0 | 276.95 | 23.51% |
| 1 Year | 1,088.07 | 1,462.68 | 1,075.66 | 0.00 | 0 | 366.91 | 33.72% |
| 3 Years | 906.61 | 1,462.68 | 778.84 | 0.00 | 0 | 548.37 | 60.49% |
| 5 Years | 775.51 | 1,462.68 | 469.55 | 0.00 | 0 | 679.47 | 87.62% |
GD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1,454.98 | 19.79 | 1.38% | 1,438.80 | 1,455.09 | 1,435.19 | 0 |
| Apr 25 2024 | 1,435.19 | -13.51 | -0.93% | 1,443.31 | 1,448.70 | 1,434.89 | 0 |
| Apr 24 2024 | 1,448.70 | 0.88 | 0.06% | 1,448.93 | 1,462.68 | 1,446.07 | 0 |
| Apr 23 2024 | 1,447.82 | 27.42 | 1.93% | 1,424.10 | 1,447.82 | 1,420.40 | 0 |
| Apr 22 2024 | 1,420.40 | 27.78 | 1.99% | 1,399.34 | 1,420.44 | 1,392.62 | 0 |
| Apr 19 2024 | 1,392.62 | 11.55 | 0.84% | 1,371.58 | 1,395.57 | 1,371.58 | 0 |
| Apr 18 2024 | 1,381.07 | 15.59 | 1.14% | 1,368.23 | 1,381.11 | 1,365.48 | 0 |
| Apr 17 2024 | 1,365.48 | 8.18 | 0.60% | 1,361.29 | 1,371.51 | 1,357.30 | 0 |
| Apr 16 2024 | 1,357.30 | -33.39 | -2.40% | 1,377.57 | 1,390.69 | 1,357.30 | 0 |
| Apr 15 2024 | 1,390.69 | -9.92 | -0.71% | 1,383.73 | 1,400.61 | 1,375.44 | 0 |
| Apr 12 2024 | 1,400.61 | -15.92 | -1.12% | 1,418.25 | 1,423.83 | 1,395.54 | 0 |
| Apr 11 2024 | 1,416.53 | -3.77 | -0.27% | 1,420.40 | 1,421.78 | 1,411.31 | 0 |
| Apr 10 2024 | 1,420.30 | 2.55 | 0.18% | 1,422.37 | 1,425.68 | 1,412.91 | 0 |
| Apr 09 2024 | 1,417.75 | 16.40 | 1.17% | 1,401.76 | 1,419.26 | 1,399.94 | 0 |
| Apr 08 2024 | 1,401.35 | 17.90 | 1.29% | 1,385.24 | 1,403.70 | 1,383.45 | 0 |
| Apr 05 2024 | 1,383.45 | -2.93 | -0.21% | 1,378.51 | 1,386.38 | 1,364.08 | 0 |
| Apr 04 2024 | 1,386.38 | 2.69 | 0.19% | 1,383.67 | 1,394.08 | 1,376.62 | 0 |
| Apr 03 2024 | 1,383.69 | -10.15 | -0.73% | 1,392.98 | 1,395.84 | 1,378.93 | 0 |
| Apr 02 2024 | 1,393.84 | -28.51 | -2.00% | 1,417.78 | 1,423.72 | 1,391.13 | 0 |
| Mar 28 2024 | 1,422.35 | 4.76 | 0.34% | 1,417.95 | 1,425.39 | 1,414.70 | 0 |
