News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 61.06 | 3.71286978201 | 1644.55 | 1717.53 | 1642.17 | 0 | 0 | IX |
| 4 | -36.81 | -2.11257905671 | 1742.42 | 1749.9 | 1455.08 | 0 | 0 | IX |
| 12 | 152.41 | 9.81264486222 | 1553.2 | 1749.9 | 1455.08 | 0 | 0 | IX |
| 26 | 303.9 | 21.6806614778 | 1401.71 | 1749.9 | 1359.95 | 0 | 0 | IX |
| 52 | 262.3 | 18.1735039596 | 1443.31 | 1749.9 | 1320.77 | 0 | 0 | IX |
| 156 | 761.96 | 80.7460393154 | 943.65 | 1749.9 | 778.84 | 0 | 0 | IX |
| 260 | 1094.35 | 179.03183588 | 611.26 | 1749.9 | 550.11 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745594100 | 1705.61 | -0.02 | -0.00 | 1708.32 | 1717.53 | 1701.51 | 0 |
| 1745507700 | 1705.63 | 1.16 | 0.07 | 1699.54 | 1708.21 | 1695.09 | 0 |
| 1745421300 | 1704.47 | 32.34 | 1.93 | 1689.15 | 1704.49 | 1672.13 | 0 |
| 1745334900 | 1672.13 | 29.96 | 1.82 | 1644.55 | 1672.19 | 1642.17 | 0 |
| 1744902900 | 1642.17 | -13.06 | -0.79 | 1654.07 | 1656.04 | 1639.82 | 0 |
| 1744816500 | 1655.23 | -1.25 | -0.08 | 1647.43 | 1656.48 | 1638.13 | 0 |
| 1744730100 | 1656.48 | 30.71 | 1.89 | 1633.06 | 1656.48 | 1625.77 | 0 |
| 1744643700 | 1625.77 | 43.18 | 2.73 | 1595.17 | 1626.05 | 1582.59 | 0 |
| 1744384500 | 1582.59 | 0.19 | 0.01 | 1581.05 | 1594.82 | 1557.53 | 0 |
| 1744298100 | 1582.4 | 54.06 | 3.54 | 1528.89 | 1653.24 | 1528.34 | 0 |
| 1744211700 | 1528.34 | -42.19 | -2.69 | 1552.29 | 1570.53 | 1496.42 | 0 |
| 1744125300 | 1570.53 | 91.61 | 6.19 | 1504.97 | 1581.99 | 1478.92 | 0 |
| 1744038900 | 1478.92 | -118.63 | -7.43 | 1597.43 | 1597.55 | 1455.08 | 0 |
| 1743779700 | 1597.55 | -81.15 | -4.83 | 1663.51 | 1678.7 | 1578.52 | 0 |
| 1743693300 | 1678.7 | -30.19 | -1.77 | 1689.57 | 1712.13 | 1676.28 | 0 |
| 1743606900 | 1708.89 | 10.55 | 0.62 | 1705.11 | 1710.47 | 1690.65 | 0 |
| 1743520500 | 1698.34 | 13.1 | 0.78 | 1690.18 | 1709.88 | 1685.24 | 0 |
| 1743434100 | 1685.24 | -50.44 | -2.91 | 1718.52 | 1735.68 | 1680.73 | 0 |
| 1743178500 | 1735.68 | -10.5 | -0.60 | 1742.42 | 1749.9 | 1734.04 | 0 |
| 1743092100 | 1746.18 | -0.49 | -0.03 | 1738.17 | 1749.55 | 1734.03 | 0 |
| 1743005700 | 1746.67 | 20.15 | 1.17 | 1730.47 | 1749.35 | 1726.52 | 0 |
| 1742832900 | 1726.52 | 29.41 | 1.73 | 1702.71 | 1726.89 | 1697.11 | 0 |
| 1742573700 | 1697.11 | -5.71 | -0.34 | 1696.29 | 1702.82 | 1690.38 | 0 |
| 1742487300 | 1702.82 | 1.54 | 0.09 | 1700.79 | 1707.51 | 1689.89 | 0 |
| 1742400900 | 1701.28 | -3.88 | -0.23 | 1704.25 | 1705.16 | 1691.35 | 0 |
| 1742314500 | 1705.16 | 9.06 | 0.53 | 1698.38 | 1708.05 | 1694.86 | 0 |
| 1742228100 | 1696.1 | 2.49 | 0.15 | 1692.95 | 1700.53 | 1685.42 | 0 |
| 1741968900 | 1693.61 | 22.26 | 1.33 | 1672.01 | 1693.83 | 1671.35 | 0 |
| 1741882500 | 1671.35 | 5.14 | 0.31 | 1665.28 | 1671.5 | 1658.53 | 0 |
| 1741796100 | 1666.21 | 41.87 | 2.58 | 1627.24 | 1666.21 | 1624.34 | 0 |
| 1741709700 | 1624.34 | -3.6 | -0.22 | 1622.15 | 1635.95 | 1622.15 | 0 |
| 1741623300 | 1627.94 | 0.58 | 0.04 | 1629.89 | 1632.51 | 1619.42 | 0 |
| 1741364100 | 1627.3599 | 1.82 | 0.11 | 1622.74 | 1629.6 | 1617.6199 | 0 |
| 1741277700 | 1625.54 | -4.81 | -0.30 | 1631.57 | 1644.3 | 1618.32 | 0 |
| 1741191300 | 1630.35 | 28.2 | 1.76 | 1606.52 | 1630.6 | 1602.15 | 0 |
| 1741104900 | 1602.15 | -5.64 | -0.35 | 1604.56 | 1619.08 | 1592.19 | 0 |
| 1740759300 | 1607.79 | 9.94 | 0.62 | 1591.2 | 1608.93 | 1584.48 | 0 |
| 1740672900 | 1597.85 | -2.32 | -0.14 | 1591.75 | 1600.17 | 1581.01 | 0 |
| 1740586500 | 1600.17 | 3.76 | 0.24 | 1598.85 | 1606.02 | 1596.41 | 0 |
| 1740500100 | 1596.41 | -7.55 | -0.47 | 1597.85 | 1603.96 | 1593.78 | 0 |
| 1740413700 | 1603.96 | -14.2 | -0.88 | 1620.18 | 1620.27 | 1599.84 | 0 |
| 1740154500 | 1618.16 | 0.6 | 0.04 | 1614.43 | 1623.73 | 1614.43 | 0 |
| 1740068100 | 1617.56 | 3.78 | 0.23 | 1607.14 | 1618.24 | 1604.39 | 0 |
| 1739981700 | 1613.78 | -11.62 | -0.71 | 1624.72 | 1629.8 | 1610.72 | 0 |
| 1739895300 | 1625.4 | 10.38 | 0.64 | 1616.78 | 1625.41 | 1604.02 | 0 |
| 1739808900 | 1615.02 | 10.73 | 0.67 | 1605.24 | 1615.18 | 1598.35 | 0 |
| 1739549700 | 1604.29 | 3.32 | 0.21 | 1601.44 | 1604.29 | 1594.19 | 0 |
| 1739463300 | 1600.97 | 38.93 | 2.49 | 1566.6099 | 1600.98 | 1562.04 | 0 |
| 1739376900 | 1562.04 | 13.11 | 0.85 | 1550.8 | 1562.09 | 1548.93 | 0 |
| 1739290500 | 1548.93 | -2.97 | -0.19 | 1549.9 | 1554.79 | 1546.82 | 0 |
| 1739204100 | 1551.9 | -5.93 | -0.38 | 1557.25 | 1557.83 | 1546.53 | 0 |
| 1738944900 | 1557.83 | 13.34 | 0.86 | 1544.25 | 1557.83 | 1544.25 | 0 |
| 1738858500 | 1544.49 | 27.14 | 1.79 | 1522.51 | 1544.49 | 1517.35 | 0 |
| 1738772100 | 1517.35 | -3.47 | -0.23 | 1521.23 | 1521.8599 | 1514.5 | 0 |
| 1738685700 | 1520.82 | 13.32 | 0.88 | 1512.67 | 1521.98 | 1507.5 | 0 |
| 1738599300 | 1507.5 | -41.82 | -2.70 | 1529.47 | 1549.32 | 1505.48 | 0 |
| 1738340100 | 1549.32 | -1.4 | -0.09 | 1553.2 | 1557.01 | 1549.31 | 0 |
| 1738253700 | 1550.72 | 4.69 | 0.30 | 1548.3599 | 1550.8 | 1535.35 | 0 |
| 1738167300 | 1546.03 | 0.41 | 0.03 | 1547.27 | 1553.8599 | 1544.53 | 0 |
| 1738080900 | 1545.6199 | 5.74 | 0.37 | 1539.31 | 1549.16 | 1539.31 | 0 |
| 1737994500 | 1539.88 | -4.25 | -0.28 | 1538.02 | 1544.13 | 1528.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
