Register to chat with like-minded investors on our interactive forums.
DTR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,290.79 | 11.52 | 0.90% | 1,282.04 | 1,294.08 | 1,276.58 | 0 |
| May 09 2024 | 1,279.27 | 2.60 | 0.20% | 1,279.27 | 1,282.72 | 1,268.37 | 0 |
| May 08 2024 | 1,276.67 | 27.24 | 2.18% | 1,263.54 | 1,283.12 | 1,249.43 | 0 |
| May 02 2024 | 1,249.43 | 12.05 | 0.97% | 1,235.38 | 1,260.06 | 1,235.38 | 0 |
| Apr 30 2024 | 1,237.38 | -18.85 | -1.50% | 1,254.70 | 1,258.31 | 1,237.38 | 0 |
| Apr 29 2024 | 1,256.23 | -12.73 | -1.00% | 1,269.68 | 1,270.31 | 1,249.44 | 0 |
| Apr 26 2024 | 1,268.96 | 19.09 | 1.53% | 1,254.13 | 1,269.96 | 1,249.87 | 0 |
| Apr 25 2024 | 1,249.87 | -14.66 | -1.16% | 1,258.03 | 1,264.53 | 1,247.06 | 0 |
| Apr 24 2024 | 1,264.53 | 7.28 | 0.58% | 1,259.94 | 1,282.54 | 1,257.25 | 0 |
| Apr 23 2024 | 1,257.25 | 42.27 | 3.48% | 1,218.93 | 1,257.25 | 1,214.98 | 0 |
| Apr 22 2024 | 1,214.98 | 35.31 | 2.99% | 1,192.00 | 1,214.98 | 1,179.67 | 0 |
| Apr 19 2024 | 1,179.67 | 5.88 | 0.50% | 1,161.38 | 1,186.25 | 1,159.50 | 0 |
| Apr 18 2024 | 1,173.79 | 9.86 | 0.85% | 1,166.10 | 1,175.05 | 1,163.67 | 0 |
| Apr 17 2024 | 1,163.93 | 2.53 | 0.22% | 1,162.99 | 1,172.04 | 1,153.58 | 0 |
| Apr 16 2024 | 1,161.40 | -25.44 | -2.14% | 1,168.45 | 1,186.84 | 1,155.87 | 0 |
| Apr 15 2024 | 1,186.84 | -15.45 | -1.29% | 1,182.39 | 1,202.29 | 1,169.54 | 0 |
| Apr 12 2024 | 1,202.29 | -25.72 | -2.09% | 1,225.14 | 1,231.80 | 1,193.10 | 0 |
| Apr 11 2024 | 1,228.01 | -4.18 | -0.34% | 1,227.02 | 1,232.31 | 1,221.40 | 0 |
| Apr 10 2024 | 1,232.19 | -1.81 | -0.15% | 1,237.78 | 1,240.22 | 1,218.96 | 0 |
| Apr 09 2024 | 1,234.00 | 38.04 | 3.18% | 1,197.63 | 1,235.55 | 1,195.89 | 0 |
| Apr 08 2024 | 1,195.96 | 31.27 | 2.68% | 1,168.82 | 1,195.96 | 1,164.69 | 0 |
| Apr 05 2024 | 1,164.69 | -2.95 | -0.25% | 1,164.48 | 1,167.64 | 1,145.69 | 0 |
| Apr 04 2024 | 1,167.64 | 3.92 | 0.34% | 1,164.81 | 1,176.99 | 1,156.84 | 0 |
| Apr 03 2024 | 1,163.72 | -6.30 | -0.54% | 1,165.00 | 1,171.45 | 1,150.00 | 0 |
| Apr 02 2024 | 1,170.02 | -24.89 | -2.08% | 1,191.00 | 1,201.77 | 1,163.07 | 0 |
| Mar 28 2024 | 1,194.91 | -4.88 | -0.41% | 1,198.70 | 1,204.41 | 1,190.78 | 0 |
| Mar 27 2024 | 1,199.79 | -15.17 | -1.25% | 1,210.62 | 1,219.97 | 1,197.22 | 0 |
| Mar 26 2024 | 1,214.96 | -2.61 | -0.21% | 1,217.97 | 1,218.07 | 1,208.06 | 0 |
| Mar 22 2024 | 1,217.57 | -11.70 | -0.95% | 1,224.97 | 1,229.27 | 1,213.55 | 0 |
| Mar 21 2024 | 1,229.27 | 2.01 | 0.16% | 1,234.40 | 1,240.91 | 1,224.91 | 0 |
| Mar 20 2024 | 1,227.26 | 24.73 | 2.06% | 1,202.99 | 1,227.26 | 1,199.35 | 0 |
| Mar 19 2024 | 1,202.53 | -5.46 | -0.45% | 1,200.09 | 1,211.77 | 1,186.54 | 0 |
| Mar 15 2024 | 1,207.99 | 3.09 | 0.26% | 1,208.18 | 1,211.33 | 1,199.25 | 0 |
| Mar 14 2024 | 1,204.90 | 7.26 | 0.61% | 1,200.26 | 1,204.90 | 1,191.19 | 0 |
| Mar 13 2024 | 1,197.64 | 4.02 | 0.34% | 1,194.94 | 1,208.88 | 1,193.62 | 0 |
| Mar 12 2024 | 1,193.62 | -9.08 | -0.75% | 1,197.34 | 1,204.82 | 1,178.79 | 0 |
| Mar 11 2024 | 1,202.70 | -28.04 | -2.28% | 1,233.87 | 1,236.55 | 1,200.32 | 0 |
| Mar 08 2024 | 1,230.74 | -0.75 | -0.06% | 1,227.67 | 1,240.44 | 1,219.72 | 0 |
| Mar 07 2024 | 1,231.49 | -36.23 | -2.86% | 1,267.09 | 1,269.79 | 1,228.80 | 0 |
| Mar 06 2024 | 1,267.72 | 15.06 | 1.20% | 1,252.96 | 1,268.36 | 1,249.45 | 0 |
| Mar 05 2024 | 1,252.66 | -14.09 | -1.11% | 1,259.28 | 1,266.75 | 1,252.66 | 0 |
| Mar 04 2024 | 1,266.75 | 27.99 | 2.26% | 1,246.82 | 1,266.97 | 1,238.76 | 0 |
| Mar 01 2024 | 1,238.76 | -8.87 | -0.71% | 1,245.25 | 1,250.24 | 1,237.40 | 0 |
| Feb 29 2024 | 1,247.63 | 23.02 | 1.88% | 1,224.27 | 1,249.29 | 1,220.22 | 0 |
| Feb 28 2024 | 1,224.61 | -5.49 | -0.45% | 1,220.76 | 1,230.10 | 1,212.06 | 0 |
| Feb 27 2024 | 1,230.10 | 5.14 | 0.42% | 1,221.78 | 1,232.94 | 1,214.99 | 0 |
| Feb 26 2024 | 1,224.96 | -7.48 | -0.61% | 1,230.02 | 1,232.44 | 1,220.91 | 0 |
| Feb 23 2024 | 1,232.44 | -6.31 | -0.51% | 1,239.54 | 1,239.54 | 1,225.83 | 0 |
| Feb 22 2024 | 1,238.75 | 4.74 | 0.38% | 1,236.55 | 1,241.69 | 1,229.13 | 0 |
| Feb 21 2024 | 1,234.01 | -7.73 | -0.62% | 1,229.95 | 1,241.74 | 1,222.61 | 0 |
| Feb 20 2024 | 1,241.74 | 1.19 | 0.10% | 1,237.48 | 1,241.74 | 1,228.72 | 0 |
| Feb 19 2024 | 1,240.55 | 14.47 | 1.18% | 1,228.79 | 1,240.55 | 1,219.25 | 0 |
| Feb 16 2024 | 1,226.08 | -6.59 | -0.53% | 1,235.14 | 1,241.25 | 1,218.37 | 0 |
| Feb 15 2024 | 1,232.67 | -10.96 | -0.88% | 1,249.46 | 1,251.38 | 1,219.06 | 0 |
| Feb 14 2024 | 1,243.63 | 30.42 | 2.51% | 1,213.69 | 1,243.63 | 1,201.14 | 0 |
| Feb 13 2024 | 1,213.21 | -4.70 | -0.39% | 1,220.59 | 1,223.01 | 1,209.92 | 0 |
