News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 72.28 | 5.66266853646 | 1276.43 | 1349.75 | 1267.37 | 0 | 0 | IX |
| 4 | 103.11 | 8.27793834297 | 1245.6 | 1349.75 | 1198.25 | 0 | 0 | IX |
| 12 | 79.03 | 6.22440299918 | 1269.68 | 1349.75 | 1198.25 | 0 | 0 | IX |
| 26 | 214.85 | 18.9485474397 | 1133.86 | 1349.75 | 1124.16 | 0 | 0 | IX |
| 52 | 259.82 | 23.8609960602 | 1088.89 | 1349.75 | 846.77 | 0 | 0 | IX |
| 156 | 831.52 | 160.776503799 | 517.19 | 1349.75 | 443.16 | 0 | 0 | IX |
| 260 | 572.24 | 73.6976315891 | 776.47 | 1349.75 | 221.87 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721402100 | 1321.8 | 13.04 | 1.00 | 1299.46 | 1321.8 | 1298.7 | 0 |
| 1721315700 | 1308.76 | 25.69 | 2.00 | 1284.73 | 1308.76 | 1278.6099 | 0 |
| 1721229300 | 1283.07 | -5.15 | -0.40 | 1287.54 | 1290.46 | 1267.3699 | 0 |
| 1721142900 | 1288.22 | -3.53 | -0.27 | 1289.06 | 1293.14 | 1282.2 | 0 |
| 1721056500 | 1291.75 | 17.92 | 1.41 | 1276.43 | 1292.65 | 1273.83 | 0 |
| 1720797300 | 1273.83 | 7.54 | 0.60 | 1252.46 | 1273.83 | 1252.46 | 0 |
| 1720710900 | 1266.29 | 7.97 | 0.63 | 1267.03 | 1272.78 | 1258.32 | 0 |
| 1720624500 | 1258.32 | -10.61 | -0.84 | 1271.18 | 1271.18 | 1253.93 | 0 |
| 1720538100 | 1268.93 | -13.55 | -1.06 | 1278.57 | 1286.72 | 1268.93 | 0 |
| 1720451700 | 1282.48 | 5.17 | 0.40 | 1278.49 | 1287.31 | 1270.04 | 0 |
| 1720192500 | 1277.31 | 9.91 | 0.78 | 1271.44 | 1278.01 | 1265 | 0 |
| 1720106100 | 1267.4 | 24.54 | 1.97 | 1244.9 | 1267.4 | 1241.14 | 0 |
| 1720019700 | 1242.8599 | 13.35 | 1.09 | 1243.43 | 1248.24 | 1223.34 | 0 |
| 1719933300 | 1229.51 | -26.49 | -2.11 | 1243.8699 | 1256 | 1225.17 | 0 |
| 1719846900 | 1256 | 42.52 | 3.50 | 1217.79 | 1256 | 1213.48 | 0 |
| 1719587700 | 1213.48 | 3.79 | 0.31 | 1209.1099 | 1225.06 | 1207.34 | 0 |
| 1719501300 | 1209.69 | 2.87 | 0.24 | 1207 | 1218.72 | 1199.07 | 0 |
| 1719414900 | 1206.82 | -21.02 | -1.71 | 1231.8 | 1231.81 | 1198.25 | 0 |
| 1719328500 | 1227.84 | -13.6 | -1.10 | 1245.6 | 1258.78 | 1224.16 | 0 |
| 1718982900 | 1241.44 | -5.35 | -0.43 | 1249.14 | 1253.22 | 1236.66 | 0 |
| 1718896500 | 1246.79 | -14.59 | -1.16 | 1275.75 | 1275.75 | 1224.56 | 0 |
| 1718810100 | 1261.38 | 9.74 | 0.78 | 1248.89 | 1266.07 | 1242.04 | 0 |
| 1718723700 | 1251.64 | 23.58 | 1.92 | 1225.41 | 1257.66 | 1225.41 | 0 |
| 1718637300 | 1228.06 | -12.8 | -1.03 | 1248.53 | 1255.4 | 1214.77 | 0 |
| 1718378100 | 1240.8599 | -44.55 | -3.47 | 1284.24 | 1290.06 | 1234.18 | 0 |
| 1718291700 | 1285.41 | -16.16 | -1.24 | 1303.3699 | 1306.22 | 1283.47 | 0 |
| 1718205300 | 1301.57 | 4.12 | 0.32 | 1292.42 | 1316.63 | 1292.35 | 0 |
| 1718118900 | 1297.45 | -14.4 | -1.10 | 1314.47 | 1331.22 | 1292.2 | 0 |
| 1718032500 | 1311.85 | 15.78 | 1.22 | 1274.47 | 1312.25 | 1268.7 | 0 |
| 1717773300 | 1296.07 | 21.76 | 1.71 | 1278.63 | 1297.1199 | 1272.1199 | 0 |
| 1717686900 | 1274.31 | 20.23 | 1.61 | 1277.2 | 1289.31 | 1254.08 | 0 |
| 1717600500 | 1254.08 | 18.59 | 1.50 | 1244.74 | 1260.55 | 1227.49 | 0 |
| 1717514100 | 1235.49 | -29.02 | -2.29 | 1261.8699 | 1264.51 | 1235.49 | 0 |
| 1717427700 | 1264.51 | 22.85 | 1.84 | 1250.73 | 1273.3 | 1250.73 | 0 |
| 1717168500 | 1241.66 | -16.27 | -1.29 | 1260.26 | 1260.26 | 1239.08 | 0 |
| 1717082100 | 1257.93 | -3.5 | -0.28 | 1268.82 | 1276.17 | 1252.01 | 0 |
| 1716995700 | 1261.43 | -45.45 | -3.48 | 1302.57 | 1307.22 | 1261.43 | 0 |
| 1716909300 | 1306.88 | -18.33 | -1.38 | 1318.6199 | 1325.21 | 1298.58 | 0 |
| 1716822900 | 1325.21 | 20.75 | 1.59 | 1307.46 | 1325.21 | 1304.46 | 0 |
| 1716563700 | 1304.46 | -2.02 | -0.15 | 1296.18 | 1310.16 | 1289.06 | 0 |
| 1716477300 | 1306.48 | -9.87 | -0.75 | 1317.79 | 1323.35 | 1301.42 | 0 |
| 1716390900 | 1316.35 | -18.58 | -1.39 | 1327.55 | 1334.93 | 1314.92 | 0 |
| 1716304500 | 1334.93 | -3.21 | -0.24 | 1339.23 | 1340.74 | 1330.15 | 0 |
| 1716218100 | 1338.14 | 14.77 | 1.12 | 1334.39 | 1349.28 | 1323.3699 | 0 |
| 1715958900 | 1323.3699 | 12.3 | 0.94 | 1312.45 | 1346.45 | 1310.3 | 0 |
| 1715872500 | 1311.07 | 2.11 | 0.16 | 1314.8699 | 1315.68 | 1300.33 | 0 |
| 1715786100 | 1308.96 | 27.18 | 2.12 | 1290.45 | 1311.84 | 1281.78 | 0 |
| 1715699700 | 1281.78 | -3.01 | -0.23 | 1280.4 | 1285.85 | 1274.56 | 0 |
| 1715613300 | 1284.79 | -6 | -0.46 | 1290.67 | 1292.56 | 1276.1199 | 0 |
| 1715354100 | 1290.79 | 11.52 | 0.90 | 1282.04 | 1294.08 | 1276.58 | 0 |
| 1715267700 | 1279.27 | 2.6 | 0.20 | 1279.27 | 1282.72 | 1268.3699 | 0 |
| 1715181300 | 1276.67 | 27.24 | 2.18 | 1263.54 | 1283.1199 | 1249.43 | 0 |
| 1714662900 | 1249.43 | 12.05 | 0.97 | 1235.38 | 1260.06 | 1235.38 | 0 |
| 1714490100 | 1237.38 | -18.85 | -1.50 | 1254.7 | 1258.31 | 1237.38 | 0 |
| 1714403700 | 1256.23 | -12.73 | -1.00 | 1269.68 | 1270.31 | 1249.44 | 0 |
| 1714144500 | 1268.96 | 19.09 | 1.53 | 1254.13 | 1269.96 | 1249.8699 | 0 |
| 1714058100 | 1249.8699 | -14.66 | -1.16 | 1258.03 | 1264.53 | 1247.06 | 0 |
| 1713968400 | 1264.53 | 7.28 | 0.58 | 1259.94 | 1282.54 | 1257.25 | 0 |
| 1713885300 | 1257.25 | 42.27 | 3.48 | 1218.93 | 1257.25 | 1214.98 | 0 |
| 1713798900 | 1214.98 | 35.31 | 2.99 | 1192 | 1214.98 | 1179.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
