Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE ATHEX Banks | DTR | Athens Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 18.32 | 1.46% | 1,268.96 | 10:10:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,254.13 | 1,254.13 | 1,269.96 | 1,265.27 | 1,250.64 |
DTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,161.38 | 1,282.54 | 1,159.50 | 0.00 | 0 | 107.58 | 9.26% |
| 1 Month | 1,191.00 | 1,282.54 | 1,145.69 | 0.00 | 0 | 77.96 | 6.55% |
| 3 Months | 1,210.19 | 1,282.54 | 1,145.69 | 0.00 | 0 | 58.77 | 4.86% |
| 6 Months | 947.45 | 1,282.54 | 932.28 | 0.00 | 0 | 321.51 | 33.93% |
| 1 Year | 789.63 | 1,282.54 | 779.51 | 0.00 | 0 | 479.33 | 60.70% |
| 3 Years | 592.04 | 1,282.54 | 443.16 | 0.00 | 0 | 676.92 | 114.34% |
| 5 Years | 637.14 | 1,282.54 | 221.87 | 0.00 | 0 | 631.82 | 99.17% |
DTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1,268.96 | 19.09 | 1.53% | 1,254.13 | 1,269.96 | 1,249.87 | 0 |
| Apr 25 2024 | 1,249.87 | -14.66 | -1.16% | 1,258.03 | 1,264.53 | 1,247.06 | 0 |
| Apr 24 2024 | 1,264.53 | 7.28 | 0.58% | 1,259.94 | 1,282.54 | 1,257.25 | 0 |
| Apr 23 2024 | 1,257.25 | 42.27 | 3.48% | 1,218.93 | 1,257.25 | 1,214.98 | 0 |
| Apr 22 2024 | 1,214.98 | 35.31 | 2.99% | 1,192.00 | 1,214.98 | 1,179.67 | 0 |
| Apr 19 2024 | 1,179.67 | 5.88 | 0.50% | 1,161.38 | 1,186.25 | 1,159.50 | 0 |
| Apr 18 2024 | 1,173.79 | 9.86 | 0.85% | 1,166.10 | 1,175.05 | 1,163.67 | 0 |
| Apr 17 2024 | 1,163.93 | 2.53 | 0.22% | 1,162.99 | 1,172.04 | 1,153.58 | 0 |
| Apr 16 2024 | 1,161.40 | -25.44 | -2.14% | 1,168.45 | 1,186.84 | 1,155.87 | 0 |
| Apr 15 2024 | 1,186.84 | -15.45 | -1.29% | 1,182.39 | 1,202.29 | 1,169.54 | 0 |
| Apr 12 2024 | 1,202.29 | -25.72 | -2.09% | 1,225.14 | 1,231.80 | 1,193.10 | 0 |
| Apr 11 2024 | 1,228.01 | -4.18 | -0.34% | 1,227.02 | 1,232.31 | 1,221.40 | 0 |
| Apr 10 2024 | 1,232.19 | -1.81 | -0.15% | 1,237.78 | 1,240.22 | 1,218.96 | 0 |
| Apr 09 2024 | 1,234.00 | 38.04 | 3.18% | 1,197.63 | 1,235.55 | 1,195.89 | 0 |
| Apr 08 2024 | 1,195.96 | 31.27 | 2.68% | 1,168.82 | 1,195.96 | 1,164.69 | 0 |
| Apr 05 2024 | 1,164.69 | -2.95 | -0.25% | 1,164.48 | 1,167.64 | 1,145.69 | 0 |
| Apr 04 2024 | 1,167.64 | 3.92 | 0.34% | 1,164.81 | 1,176.99 | 1,156.84 | 0 |
| Apr 03 2024 | 1,163.72 | -6.30 | -0.54% | 1,165.00 | 1,171.45 | 1,150.00 | 0 |
| Apr 02 2024 | 1,170.02 | -24.89 | -2.08% | 1,191.00 | 1,201.77 | 1,163.07 | 0 |
| Mar 28 2024 | 1,194.91 | -4.88 | -0.41% | 1,198.70 | 1,204.41 | 1,190.78 | 0 |
