News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8274.92 | 8274.92 | 8274.92 | 0 | 0 | IX |
| 4 | 0 | 0 | 8274.92 | 8274.92 | 8274.92 | 0 | 0 | IX |
| 12 | 0 | 0 | 8274.92 | 8274.92 | 8274.92 | 0 | 0 | IX |
| 26 | 0 | 0 | 8274.92 | 8274.92 | 8274.92 | 0 | 0 | IX |
| 52 | 71.2 | 0.867898953158 | 8203.72 | 8651.06 | 6825.76 | 0 | 0 | IX |
| 156 | 4735.74 | 133.808961398 | 3539.18 | 8651.06 | 3065.29 | 0 | 0 | IX |
| 260 | 5344.8 | 182.40891158 | 2930.12 | 8651.06 | 1302.84 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721402100 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1721315700 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1721229300 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1721142900 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1721056500 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1720797300 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1720710900 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1720624500 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1720538100 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1720451700 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1720192500 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1720106100 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1720019700 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1719933300 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1719846900 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1719587700 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1719501300 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1719414900 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1719328500 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1718982900 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1718896500 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1718810100 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1718723700 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1718637300 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1718378100 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1718291700 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1718205300 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1718118900 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1718032500 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1717773300 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1717686900 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1717600500 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1717514100 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1717427700 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1717168500 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1717082100 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1716995700 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1716909300 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1716822900 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1716563700 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1716477300 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1716390900 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1716304500 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1716218100 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1715958900 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1715872500 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1715786100 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1715699700 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1715613300 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1715354100 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1715267700 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1715181300 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1714662900 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1714490100 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1714403700 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1714144500 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1714058100 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1713968400 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1713885300 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
| 1713798900 | 8274.92 | 0 | 0.00 | 8274.92 | 8274.92 | 8274.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
