Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agriculture Spi | SPIR | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -0.55% | 0.18 | 10:09:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18 | 0.18 | 0.18 | 0.18 | 0.181 |
SPIR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SPIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.18 | -0.001 | -0.55% | 0.18 | 0.18 | 0.18 | 1,600 |
| Apr 25 2024 | 0.181 | 0.00 | 0.00% | 0.20 | 0.20 | 0.181 | 50 |
| Apr 24 2024 | 0.181 | 0.00 | 0.00% | 0.181 | 0.181 | 0.181 | 0.00 |
| Apr 23 2024 | 0.181 | 0.01 | 5.85% | 0.181 | 0.181 | 0.181 | 560 |
| Apr 22 2024 | 0.171 | 0.00 | 0.00% | 0.171 | 0.171 | 0.171 | 0.00 |
| Apr 19 2024 | 0.171 | -0.029 | -14.50% | 0.171 | 0.171 | 0.171 | 1,000 |
| Apr 18 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.20 | 0.00 |
| Apr 17 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 0.19 | 4,000 |
| Apr 16 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
| Apr 15 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 2,000 |
| Apr 12 2024 | 0.20 | -0.008 | -3.85% | 0.20 | 0.20 | 0.20 | 100 |
| Apr 11 2024 | 0.208 | 0.018 | 9.47% | 0.20 | 0.208 | 0.20 | 3,900 |
| Apr 10 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
| Apr 09 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
| Apr 08 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
| Apr 05 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
| Apr 04 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 0.19 | 6,420 |
| Apr 03 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
| Apr 02 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
| Mar 28 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 500 |
| Mar 27 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
