Papoutsanis SA (PAP)
ASE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722435900 | 2.36 | -0.01 | -0.42 | 2.37 | 2.37 | 2.34 | 4525 |
| 1722349500 | 2.37 | -0.01 | -0.42 | 2.37 | 2.37 | 2.37 | 3902 |
| 1722263100 | 2.38 | 0.01 | 0.42 | 2.37 | 2.38 | 2.36 | 4136 |
| 1722003900 | 2.37 | 0 | 0.00 | 2.37 | 2.38 | 2.33 | 3450 |
| 1721917500 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 3120 |
| 1721831100 | 2.37 | 0.01 | 0.42 | 2.37 | 2.38 | 2.37 | 4134 |
| 1721744700 | 2.36 | -0.01 | -0.42 | 2.38 | 2.38 | 2.35 | 3121 |
| 1721658300 | 2.37 | -0.01 | -0.42 | 2.38 | 2.38 | 2.36 | 3267 |
| 1721399100 | 2.38 | -0.01 | -0.42 | 2.38 | 2.38 | 2.37 | 8813 |
| 1721312700 | 2.39 | 0 | 0.00 | 2.39 | 2.4 | 2.38 | 3714 |
| 1721226240 | 2.39 | 0.02 | 0.84 | 2.41 | 2.41 | 2.37 | 3750 |
| 1721139900 | 2.37 | -0.02 | -0.84 | 2.43 | 2.43 | 2.37 | 3238 |
| 1721053440 | 2.39 | -0.03 | -1.24 | 2.41 | 2.41 | 2.37 | 3286 |
| 1720794300 | 2.42 | 0.02 | 0.83 | 2.42 | 2.42 | 2.41 | 3376 |
| 1720707900 | 2.4 | -0.01 | -0.41 | 2.42 | 2.42 | 2.36 | 3058 |
| 1720621500 | 2.41 | 0 | 0.00 | 2.43 | 2.46 | 2.38 | 3386 |
| 1720535100 | 2.41 | 0 | 0.00 | 2.41 | 2.42 | 2.4 | 3588 |
| 1720448700 | 2.41 | -0.03 | -1.23 | 2.45 | 2.46 | 2.38 | 4956 |
| 1720189500 | 2.44 | -0.01 | -0.41 | 2.47 | 2.48 | 2.44 | 4686 |
| 1720103100 | 2.45 | -0.03 | -1.21 | 2.46 | 2.46 | 2.4 | 3630 |
| 1720016700 | 2.48 | 0.03 | 1.22 | 2.47 | 2.5 | 2.47 | 3883 |
| 1719930300 | 2.45 | 0 | 0.00 | 2.45 | 2.46 | 2.45 | 3385 |
| 1719843900 | 2.45 | 0.04 | 1.66 | 2.41 | 2.5 | 2.38 | 10932 |
| 1719584700 | 2.41 | 0 | 0.00 | 2.42 | 2.46 | 2.41 | 10996 |
| 1719498300 | 2.41 | 0.07 | 2.99 | 2.35 | 2.43 | 2.35 | 5725 |
| 1719411900 | 2.34 | 0 | 0.00 | 2.3 | 2.34 | 2.3 | 6554 |
| 1719325500 | 2.34 | -0.1 | -4.10 | 2.45 | 2.46 | 2.25 | 14367 |
| 1718979900 | 2.44 | 0.02 | 0.83 | 2.44 | 2.44 | 2.44 | 3424 |
| 1718893500 | 2.42 | -0.03 | -1.22 | 2.44 | 2.44 | 2.4 | 4189 |
| 1718807100 | 2.45 | 0 | 0.00 | 2.44 | 2.45 | 2.4 | 4052 |
| 1718720700 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 3470 |
| 1718634300 | 2.45 | 0 | 0.00 | 2.44 | 2.45 | 2.43 | 3457 |
| 1718375100 | 2.45 | -0.04 | -1.61 | 2.46 | 2.46 | 2.45 | 3730 |
| 1718288700 | 2.49 | 0.02 | 0.81 | 2.5 | 2.5099999 | 2.49 | 3400 |
| 1718202300 | 2.47 | -0.03 | -1.20 | 2.5099999 | 2.5099999 | 2.45 | 1974 |
| 1718115900 | 2.5 | 0.01 | 0.40 | 2.5099999 | 2.5099999 | 2.49 | 3453 |
| 1718029500 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1717770300 | 2.49 | -0.03 | -1.19 | 2.5299999 | 2.5299999 | 2.48 | 50754 |
| 1717683900 | 2.52 | 0.04 | 1.61 | 2.42 | 2.52 | 2.42 | 5427 |
| 1717597500 | 2.48 | 0.07 | 2.90 | 2.43 | 2.48 | 2.34 | 5395 |
| 1717511040 | 2.41 | 0.05 | 2.12 | 2.39 | 2.42 | 2.35 | 46418 |
| 1717424700 | 2.36 | -0.03 | -1.26 | 2.42 | 2.44 | 2.36 | 3570 |
| 1717165440 | 2.39 | -0.01 | -0.42 | 2.39 | 2.39 | 2.39 | 2760 |
| 1717079100 | 2.4 | 0.01 | 0.42 | 2.38 | 2.4 | 2.38 | 4288 |
| 1716992700 | 2.39 | -0.01 | -0.42 | 2.4 | 2.4 | 2.35 | 4871 |
| 1716906300 | 2.4 | -0.11 | -4.38 | 2.5 | 2.5299999 | 2.39 | 7414 |
| 1716819900 | 2.5099999 | 0.02 | 0.80 | 2.5299999 | 2.5299999 | 2.5099999 | 2462 |
| 1716560700 | 2.49 | 0 | 0.00 | 2.5 | 2.5 | 2.49 | 3891 |
| 1716474300 | 2.49 | 0.02 | 0.81 | 2.47 | 2.49 | 2.47 | 2970 |
| 1716387900 | 2.47 | -0.02 | -0.80 | 2.49 | 2.5 | 2.47 | 9229 |
| 1716301500 | 2.49 | -0.03 | -1.19 | 2.54 | 2.54 | 2.49 | 11050 |
| 1716215100 | 2.52 | 0 | 0.00 | 2.52 | 2.5299999 | 2.52 | 3265 |
| 1715955900 | 2.52 | -0.04 | -1.56 | 2.55 | 2.55 | 2.5 | 2881 |
| 1715869500 | 2.56 | 0.03 | 1.19 | 2.5299999 | 2.56 | 2.5299999 | 7534 |
| 1715783100 | 2.5299999 | -0.01 | -0.39 | 2.55 | 2.55 | 2.5299999 | 3135 |
| 1715696700 | 2.54 | -0.01 | -0.39 | 2.57 | 2.57 | 2.49 | 4184 |
| 1715610300 | 2.55 | -0.06 | -2.30 | 2.61 | 2.61 | 2.55 | 4820 |
| 1715351100 | 2.61 | 0 | 0.00 | 2.61 | 2.63 | 2.58 | 4200 |
| 1715264700 | 2.61 | -0.01 | -0.38 | 2.62 | 2.62 | 2.61 | 4110 |
| 1715178300 | 2.62 | -0.01 | -0.38 | 2.6 | 2.66 | 2.6 | 6030 |
| 1714659900 | 2.63 | 0.01 | 0.38 | 2.63 | 2.63 | 2.63 | 3860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
