Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Papoutsanis SA | PAP | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.61 | 10:01:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.61 | 2.58 | 2.63 | 2.61 | 2.61 |
PAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.63 | 2.58 | 4,200 |
| May 09 2024 | 2.61 | -0.01 | -0.38% | 2.62 | 2.62 | 2.61 | 4,110 |
| May 08 2024 | 2.62 | -0.01 | -0.38% | 2.60 | 2.66 | 2.60 | 6,030 |
| May 02 2024 | 2.63 | 0.01 | 0.38% | 2.63 | 2.63 | 2.63 | 3,860 |
| Apr 30 2024 | 2.62 | -0.03 | -1.13% | 2.67 | 2.67 | 2.61 | 3,865 |
| Apr 29 2024 | 2.65 | 0.04 | 1.53% | 2.60 | 2.65 | 2.60 | 3,730 |
| Apr 26 2024 | 2.61 | 0.00 | 0.00% | 2.62 | 2.62 | 2.57 | 5,502 |
| Apr 25 2024 | 2.61 | 0.00 | 0.00% | 2.59 | 2.61 | 2.59 | 3,099 |
| Apr 24 2024 | 2.61 | -0.01 | -0.38% | 2.61 | 2.61 | 2.60 | 4,908 |
| Apr 23 2024 | 2.62 | 0.02 | 0.77% | 2.62 | 2.66 | 2.61 | 4,439 |
| Apr 22 2024 | 2.60 | 0.02 | 0.78% | 2.61 | 2.61 | 2.60 | 4,144 |
| Apr 19 2024 | 2.58 | -0.06 | -2.27% | 2.56 | 2.63 | 2.51 | 4,781 |
| Apr 18 2024 | 2.64 | 0.02 | 0.76% | 2.63 | 2.69 | 2.59 | 8,053 |
| Apr 17 2024 | 2.62 | 0.02 | 0.77% | 2.58 | 2.62 | 2.51 | 14,067 |
| Apr 16 2024 | 2.60 | -0.02 | -0.76% | 2.61 | 2.62 | 2.50 | 12,473 |
| Apr 15 2024 | 2.62 | 0.07 | 2.75% | 2.56 | 2.62 | 2.38 | 13,077 |
| Apr 12 2024 | 2.55 | -0.08 | -3.04% | 2.65 | 2.66 | 2.55 | 4,878 |
