Fhl Mermeren (MERKO)
ASE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739978700 | 39 | -0.8 | -2.01 | 37.8 | 39 | 37.8 | 110 |
| 1739892300 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1739805900 | 39.8 | 1.6 | 4.19 | 39.8 | 39.8 | 39.8 | 1 |
| 1739546700 | 38.2 | -1.6 | -4.02 | 38.4 | 38.4 | 38.2 | 2 |
| 1739460300 | 39.8 | 0.2 | 0.51 | 37.4 | 39.8 | 37 | 125 |
| 1739373900 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1739287500 | 39.6 | 0.6 | 1.54 | 38.8 | 39.6 | 38.8 | 41 |
| 1739201100 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1738941900 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1738855500 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1738769100 | 39 | 2.6 | 7.14 | 37 | 39 | 37 | 59 |
| 1738682700 | 36.4 | -3 | -7.61 | 37.2 | 37.2 | 36.4 | 90 |
| 1738596300 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 1 |
| 1738337100 | 39.4 | 0.8 | 2.07 | 38.6 | 39.4 | 38.6 | 93 |
| 1738250700 | 38.6 | 0.6 | 1.58 | 38.4 | 38.6 | 38.4 | 29 |
| 1738164300 | 38 | -1 | -2.56 | 37.8 | 38 | 37.6 | 170 |
| 1738077900 | 39 | 1 | 2.63 | 39 | 39 | 39 | 2 |
| 1737991500 | 38 | -1.8 | -4.52 | 40 | 40 | 38 | 71 |
| 1737732300 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1737645900 | 39.8 | 0.8 | 2.05 | 39.8 | 39.8 | 39.8 | 1 |
| 1737559500 | 39 | -1 | -2.50 | 39 | 39 | 39 | 52 |
| 1737473100 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737386700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1737127500 | 40 | 1 | 2.56 | 40 | 40 | 40 | 3 |
| 1737041100 | 39 | -1 | -2.50 | 40 | 40 | 39 | 73 |
| 1736954700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736868300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736781900 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736522700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736436300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736349900 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736263500 | 40 | 0 | 0.00 | 40 | 40 | 40 | 20 |
| 1735917900 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735831500 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735658700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 46 |
| 1735572300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1735313100 | 40 | 2 | 5.26 | 40 | 40 | 38.6 | 138 |
| 1734967500 | 38 | -2 | -5.00 | 38 | 38 | 38 | 40 |
| 1734708300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734621900 | 40 | 0 | 0.00 | 40 | 40 | 40 | 1 |
| 1734535500 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734449100 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734362700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734103500 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734017100 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733930700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733844300 | 40 | 0.2 | 0.50 | 40 | 40 | 40 | 100 |
| 1733757900 | 39.8 | -1.2 | -2.93 | 41.6 | 41.8 | 39.8 | 73 |
| 1733498700 | 41 | 1 | 2.50 | 42 | 42 | 41 | 4 |
| 1733412300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733325900 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733239500 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733153100 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732893900 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732807500 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732721100 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732634700 | 40 | -4.4 | -9.91 | 40 | 40 | 40 | 40 |
| 1732548300 | 44.4 | 3.4 | 8.29 | 43.8 | 44.4 | 43.8 | 21 |
| 1732289100 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1732202700 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1732116300 | 41 | 0 | 0.00 | 41 | 41 | 41 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
