News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739287500 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1739201100 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1738941900 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1738855500 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1738769100 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1738682700 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1738596300 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1738337100 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1738250700 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1738164300 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1738077900 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1737991500 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1737732300 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1737645900 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1737559500 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1737473100 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1737386700 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1737127500 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1737041100 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1736954700 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1736868300 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1736781900 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1736522700 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1736436300 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1736349900 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1736263500 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1735917900 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1735831500 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1735658700 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1735572300 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1735313100 | 1.465 | 0 | 0.00 | 1.45 | 1.49 | 1.445 | 5906 |
| 1734967500 | 1.465 | -0.04 | -2.33 | 1.525 | 1.525 | 1.465 | 3150 |
| 1734708300 | 1.5 | 0 | 0.00 | 1.525 | 1.525 | 1.5 | 2749 |
| 1734621900 | 1.5 | -0.01 | -0.66 | 1.5049999 | 1.52 | 1.455 | 11058 |
| 1734535500 | 1.51 | 0.03 | 2.03 | 1.5 | 1.52 | 1.465 | 5195 |
| 1734449100 | 1.48 | -0.02 | -1.33 | 1.51 | 1.52 | 1.46 | 10221 |
| 1734362700 | 1.5 | -0.02 | -1.32 | 1.51 | 1.51 | 1.46 | 4261 |
| 1734103500 | 1.52 | 0.02 | 1.67 | 1.51 | 1.52 | 1.51 | 100 |
| 1734017100 | 1.495 | 0.01 | 0.34 | 1.5 | 1.51 | 1.475 | 2810 |
| 1733930700 | 1.49 | 0.01 | 0.68 | 1.51 | 1.51 | 1.45 | 8509 |
| 1733844300 | 1.48 | -0.03 | -1.99 | 1.5 | 1.5 | 1.475 | 4821 |
| 1733757900 | 1.51 | 0.01 | 0.67 | 1.52 | 1.52 | 1.475 | 13737 |
| 1733498700 | 1.5 | 0 | 0.33 | 1.53 | 1.54 | 1.5 | 8750 |
| 1733412300 | 1.495 | 0.01 | 0.67 | 1.5 | 1.545 | 1.47 | 3899 |
| 1733325900 | 1.485 | 0 | 0.00 | 1.48 | 1.49 | 1.45 | 6959 |
| 1733239500 | 1.485 | -0.02 | -1.00 | 1.5 | 1.52 | 1.455 | 10925 |
| 1733153100 | 1.5 | -0.01 | -0.66 | 1.52 | 1.52 | 1.44 | 12071 |
| 1732893900 | 1.51 | 0.03 | 2.03 | 1.5 | 1.52 | 1.475 | 2320 |
| 1732807500 | 1.48 | 0 | 0.34 | 1.52 | 1.52 | 1.46 | 11429 |
| 1732721100 | 1.475 | 0.03 | 1.72 | 1.48 | 1.52 | 1.445 | 6430 |
| 1732634700 | 1.45 | -0.02 | -1.02 | 1.47 | 1.47 | 1.45 | 5273 |
| 1732548300 | 1.465 | 0.02 | 1.03 | 1.425 | 1.465 | 1.415 | 13172 |
| 1732289100 | 1.45 | -0.03 | -2.03 | 1.5149999 | 1.5149999 | 1.43 | 17903 |
| 1732202700 | 1.48 | 0.05 | 3.50 | 1.44 | 1.5149999 | 1.44 | 11781 |
| 1732116300 | 1.43 | -0.04 | -2.72 | 1.47 | 1.47 | 1.4 | 4338 |
| 1732029900 | 1.47 | -0.01 | -0.68 | 1.465 | 1.47 | 1.44 | 931 |
| 1731943500 | 1.48 | 0.01 | 1.02 | 1.48 | 1.48 | 1.48 | 100 |
| 1731684300 | 1.465 | -0.01 | -0.34 | 1.465 | 1.47 | 1.43 | 3014 |
| 1731597900 | 1.47 | 0.01 | 0.68 | 1.47 | 1.485 | 1.45 | 4420 |
| 1731511440 | 1.46 | 0.03 | 2.10 | 1.45 | 1.485 | 1.445 | 10081 |
| 1731425100 | 1.43 | -0.03 | -2.05 | 1.48 | 1.495 | 1.43 | 2862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
