Register for real-time alerts, custom portfolio, and market movers
INLIF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 4.95 | 0.04 | 0.81% | 4.90 | 4.96 | 4.88 | 13,527 |
| Jun 04 2024 | 4.91 | 0.04 | 0.82% | 4.92 | 4.93 | 4.80 | 3,749 |
| Jun 03 2024 | 4.87 | -0.06 | -1.22% | 4.93 | 4.95 | 4.83 | 2,653 |
| May 31 2024 | 4.93 | 0.06 | 1.23% | 4.90 | 4.95 | 4.82 | 5,355 |
| May 30 2024 | 4.87 | -0.06 | -1.22% | 4.95 | 4.95 | 4.85 | 3,416 |
| May 29 2024 | 4.93 | 0.05 | 1.02% | 4.90 | 5.08 | 4.86 | 24,914 |
| May 28 2024 | 4.88 | -0.02 | -0.41% | 4.91 | 4.91 | 4.85 | 3,221 |
| May 27 2024 | 4.90 | 0.04 | 0.82% | 4.92 | 4.92 | 4.88 | 1,045 |
| May 24 2024 | 4.86 | -0.04 | -0.82% | 4.92 | 4.94 | 4.86 | 3,547 |
| May 23 2024 | 4.90 | -0.01 | -0.20% | 4.90 | 4.92 | 4.86 | 2,027 |
| May 22 2024 | 4.91 | -0.03 | -0.61% | 4.94 | 4.94 | 4.89 | 4,666 |
| May 21 2024 | 4.94 | -0.06 | -1.20% | 4.97 | 5.00 | 4.94 | 3,332 |
| May 20 2024 | 5.00 | 0.06 | 1.21% | 4.97 | 5.02 | 4.86 | 48,372 |
| May 17 2024 | 4.94 | 0.03 | 0.61% | 5.00 | 5.00 | 4.90 | 4,795 |
| May 16 2024 | 4.91 | -0.09 | -1.80% | 4.98 | 4.98 | 4.91 | 1,535 |
| May 15 2024 | 5.00 | 0.04 | 0.81% | 4.94 | 5.00 | 4.94 | 4,326 |
| May 14 2024 | 4.96 | 0.01 | 0.20% | 4.97 | 4.98 | 4.94 | 7,793 |
| May 13 2024 | 4.95 | -0.03 | -0.60% | 4.91 | 5.04 | 4.91 | 3,625 |
| May 10 2024 | 4.98 | 0.01 | 0.20% | 5.02 | 5.02 | 4.96 | 6,020 |
| May 09 2024 | 4.97 | -0.02 | -0.40% | 5.06 | 5.06 | 4.97 | 22,423 |
| May 08 2024 | 4.99 | -0.01 | -0.20% | 5.18 | 5.18 | 4.99 | 44,177 |
| May 02 2024 | 5.00 | -0.16 | -3.10% | 5.14 | 5.14 | 4.98 | 21,593 |
| Apr 30 2024 | 5.16 | 0.12 | 2.38% | 5.04 | 5.16 | 4.99 | 29,055 |
| Apr 29 2024 | 5.04 | 0.06 | 1.20% | 5.02 | 5.04 | 4.96 | 11,507 |
| Apr 26 2024 | 4.98 | 0.18 | 3.75% | 4.80 | 4.98 | 4.80 | 12,008 |
| Apr 25 2024 | 4.80 | 0.02 | 0.42% | 4.79 | 4.86 | 4.79 | 4,776 |
| Apr 24 2024 | 4.78 | -0.03 | -0.62% | 4.84 | 4.85 | 4.78 | 5,605 |
| Apr 23 2024 | 4.81 | -0.03 | -0.62% | 4.85 | 4.88 | 4.80 | 3,579 |
| Apr 22 2024 | 4.84 | 0.10 | 2.11% | 4.74 | 4.88 | 4.71 | 9,407 |
| Apr 19 2024 | 4.74 | 0.04 | 0.85% | 4.62 | 4.74 | 4.62 | 3,788 |
| Apr 18 2024 | 4.70 | -0.01 | -0.21% | 4.75 | 4.75 | 4.67 | 3,624 |
| Apr 17 2024 | 4.71 | 0.02 | 0.43% | 4.74 | 4.74 | 4.66 | 4,191 |
| Apr 16 2024 | 4.69 | -0.11 | -2.29% | 4.79 | 4.79 | 4.65 | 6,576 |
| Apr 15 2024 | 4.80 | -0.03 | -0.62% | 4.72 | 4.80 | 4.72 | 12,204 |
| Apr 12 2024 | 4.83 | -0.05 | -1.02% | 4.88 | 4.88 | 4.80 | 3,214 |
| Apr 11 2024 | 4.88 | 0.00 | 0.00% | 4.86 | 4.89 | 4.84 | 2,454 |
| Apr 10 2024 | 4.88 | -0.03 | -0.61% | 4.83 | 4.95 | 4.82 | 4,805 |
| Apr 09 2024 | 4.91 | 0.01 | 0.20% | 4.90 | 4.94 | 4.82 | 6,994 |
| Apr 08 2024 | 4.90 | 0.04 | 0.82% | 4.86 | 4.90 | 4.86 | 1,895 |
| Apr 05 2024 | 4.86 | -0.03 | -0.61% | 4.90 | 4.90 | 4.84 | 1,877 |
| Apr 04 2024 | 4.89 | 0.01 | 0.20% | 4.89 | 4.92 | 4.76 | 3,645 |
| Apr 03 2024 | 4.88 | -0.01 | -0.20% | 4.93 | 4.95 | 4.87 | 2,022 |
| Apr 02 2024 | 4.89 | -0.03 | -0.61% | 4.92 | 5.00 | 4.86 | 5,508 |
| Mar 28 2024 | 4.92 | -0.01 | -0.20% | 4.94 | 4.94 | 4.88 | 929 |
| Mar 27 2024 | 4.93 | 0.02 | 0.41% | 4.94 | 4.94 | 4.86 | 13,747 |
| Mar 26 2024 | 4.91 | -0.01 | -0.20% | 4.91 | 4.92 | 4.89 | 1,108 |
| Mar 22 2024 | 4.92 | -0.03 | -0.61% | 4.97 | 4.97 | 4.87 | 3,243 |
| Mar 21 2024 | 4.95 | 0.00 | 0.00% | 4.96 | 5.00 | 4.90 | 1,755 |
| Mar 20 2024 | 4.95 | 0.05 | 1.02% | 4.90 | 4.96 | 4.90 | 1,295 |
| Mar 19 2024 | 4.90 | -0.03 | -0.61% | 4.98 | 4.99 | 4.87 | 5,223 |
| Mar 15 2024 | 4.93 | -0.04 | -0.80% | 4.98 | 5.00 | 4.89 | 6,391 |
| Mar 14 2024 | 4.97 | 0.01 | 0.20% | 4.97 | 4.97 | 4.87 | 2,646 |
| Mar 13 2024 | 4.96 | 0.04 | 0.81% | 4.92 | 4.96 | 4.89 | 4,125 |
| Mar 12 2024 | 4.92 | 0.03 | 0.61% | 4.99 | 4.99 | 4.85 | 2,044 |
| Mar 11 2024 | 4.89 | -0.08 | -1.61% | 4.94 | 4.94 | 4.89 | 4,036 |
| Mar 08 2024 | 4.97 | 0.02 | 0.40% | 4.92 | 5.00 | 4.90 | 5,181 |
