Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Interlife General Insurance SA | INLIF | Athens | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.20% | 4.98 | 10:10:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.02 | 4.96 | 5.02 | 4.98 | 4.97 |
INLIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
INLIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.98 | 0.01 | 0.20% | 5.02 | 5.02 | 4.96 | 6,020 |
| May 09 2024 | 4.97 | -0.02 | -0.40% | 5.06 | 5.06 | 4.97 | 22,423 |
| May 08 2024 | 4.99 | -0.01 | -0.20% | 5.18 | 5.18 | 4.99 | 44,177 |
| May 02 2024 | 5.00 | -0.16 | -3.10% | 5.14 | 5.14 | 4.98 | 21,593 |
| Apr 30 2024 | 5.16 | 0.12 | 2.38% | 5.04 | 5.16 | 4.99 | 29,055 |
| Apr 29 2024 | 5.04 | 0.06 | 1.20% | 5.02 | 5.04 | 4.96 | 11,507 |
| Apr 26 2024 | 4.98 | 0.18 | 3.75% | 4.80 | 4.98 | 4.80 | 12,008 |
| Apr 25 2024 | 4.80 | 0.02 | 0.42% | 4.79 | 4.86 | 4.79 | 4,776 |
| Apr 24 2024 | 4.78 | -0.03 | -0.62% | 4.84 | 4.85 | 4.78 | 5,605 |
| Apr 23 2024 | 4.81 | -0.04 | -0.82% | 4.85 | 4.88 | 4.80 | 3,579 |
| Apr 22 2024 | 4.85 | 0.11 | 2.32% | 4.74 | 4.88 | 4.71 | 9,407 |
| Apr 19 2024 | 4.74 | 0.04 | 0.85% | 4.62 | 4.74 | 4.62 | 3,788 |
| Apr 18 2024 | 4.70 | -0.01 | -0.21% | 4.75 | 4.75 | 4.67 | 3,624 |
| Apr 17 2024 | 4.71 | 0.02 | 0.43% | 4.74 | 4.74 | 4.66 | 4,191 |
| Apr 16 2024 | 4.69 | -0.11 | -2.29% | 4.79 | 4.79 | 4.65 | 6,576 |
| Apr 15 2024 | 4.80 | 0.00 | 0.00% | 4.72 | 4.80 | 4.72 | 12,204 |
