Hellenic Republic (G090312R1E)
ASE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730733900 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1730474700 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1730388300 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1730301900 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1730215500 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1729866300 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1729779900 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1729693500 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1729607100 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1729520700 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1729261500 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1729175100 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1729088700 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1729002300 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1728915900 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1728656700 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1728570300 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1728483900 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1728397500 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1728311100 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1728051900 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1727965500 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1727879100 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1727792700 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1727706300 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1727447100 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1727360700 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1727274300 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1727187900 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1727101500 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1726842300 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1726755900 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1726669500 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1726583100 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1726496700 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1726237500 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1726151100 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1726064700 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1725978300 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1725891900 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1725632700 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1725546300 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1725459900 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1725373500 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1725287100 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1725027900 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1724941500 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1724855100 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1724768700 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1724682300 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1724423100 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1724336700 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1724250300 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1724163900 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1724077500 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1723818300 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1723645500 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1723559100 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1723472700 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1723213500 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1723127100 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1723040700 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1722954300 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1722867900 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1722608700 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
