ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Deutsche Bank Luxembourg SA

Deutsche Bank Luxembourg SA (XDJP.GB)

2,004.75
2.00
(0.10%)
Closed March 22 12:30PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17425717202004.7520.102004.52006.51995.50
17424850802002.750.750.042019.52021.51996.750
1742398560200210.051997.752005.2519970
17423152802001-9-0.4520012007.251995.250
1742222280201000.002002.52012.519950
17419695602010341.721982.52014.51979.750
17418833401976-8.25-0.421977.25011983.751970.75100
17417937601984.2524.751.2619751984.51970.50
17417045401959.5-16.5-0.841990.251994.251958.750
17416241401976-0.75-0.041999.52001.7519720
17413649401976.75-31.5-1.5719892002.751880.50
17412785402008.257.250.362015.752018.251997.50
1741189020200118.750.952006.52013.751997.50
17410837801982.25-66.25-3.2320222023.2519800
17410165202048.518.750.922053.252054.752039.750
17407600802029.75-41.25-1.992019.752032.752009.250
17406739802071-13.25-0.642078.252080.752059.750
17405840402084.2524.51.192075.252085.752070.750
17404982402059.75-13.5-0.652076.52081.2520570
17404144202073.25-20.5-0.982087.252087.252067.250
17401522802093.7540.192093.252099.252074.250
17400689402089.75-7.5-0.3621052105.752086.50
17399825402097.25-24.5-1.1521032104.752090.250
17398959602121.75-1.5-0.072121.52128.521200
17398065002123.25170.812120.25212621180
17395474202106.25-17.75-0.842110.752113.52104.750
1739460900212424.751.182113.75213021080
17393780402099.25-35.5-1.6621072120.52098.50
17392912202134.75-6.5-0.3021382142.752126.750
17392024802141.2519.250.912128.7521442126.750
17389377002122-22.25-1.042124.700121562090646
17388559802144.25411.952124.252148.752123.250
17387728802103.2550.242093.52120.520770
17386864802098.25-5.75-0.2720862099.252079.50
17385969002104-30.25-1.422090.752108.7520860
17383375202134.257.750.362133.252163.52130.750
17382548402126.519.250.912124.252154.252120.50
17381651402107.2512.50.602122.252122.2521050
17380789802094.75-1.25-0.062094.52104.7520890
17379753002096-61.75-2.8621052108.52081.50
17377359602157.7518.50.862155.252178.252143.50
17376496802139.2524.251.152139.752143.521350
1737563340211500.002115211521150
173747694021155.250.252115.52121.752109.50
17373904802109.75-3.25-0.152111.52116.752095.250
17371313402113160.76210221152097.250
173704494020977.50.362102.752121.52091.50
17369553002089.515.750.7620652091.52062.250
17368690802073.75-3-0.142073.520862068.250
17367825002076.75-3.25-0.162083.25208420720
17365240202080-23-1.092086.252116.252072.250
17364396002103-8.75-0.412105.52113.2521000
17363536202111.7514.50.692097.252112.752097.250
17362644002097.2580.3820922104.52086.50
17361808802089.25-2.75-0.132074.75209020690
17359185002092-8-0.3820882096.752080.250
1735832160210026.251.272068.70012104.752068.70012332
17356626602073.7500.002073.752073.752073.750
17355762602073.75-13.5-0.6520722081.252060.250
17353137002087.2537.51.832097.752104.752077.50
17350576802049.7500.002049.752049.752049.750
17349712802049.75-1.5-0.072054.252057.252042.250