Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Issuer ICAV | WTAI.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -89.75 | -1.85% | 4,754.75 | 11:28:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,743.8501 | 4,743.8501 | 4,782.50 | 4,754.75 | 4,844.50 |
WTAI.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WTAI.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 4,754.75 | -89.75 | -1.85% | 4,743.8501 | 4,815.00 | 4,743.8501 | 1 |
| Apr 30 2024 | 4,844.50 | -26.25 | -0.54% | 4,873.5499 | 4,895.75 | 4,839.75 | 613 |
| Apr 29 2024 | 4,870.75 | -14.75 | -0.30% | 4,888.8499 | 4,909.50 | 4,863.25 | 1,006 |
| Apr 26 2024 | 4,885.50 | 131.00 | 2.76% | 4,897.9498 | 4,905.25 | 4,793.75 | 1 |
| Apr 25 2024 | 4,754.50 | -62.25 | -1.29% | 4,763.00 | 4,840.50 | 4,724.00 | 0 |
| Apr 24 2024 | 4,816.75 | 47.50 | 1.00% | 4,842.2999 | 4,875.00 | 4,808.25 | 1,506 |
| Apr 23 2024 | 4,769.25 | 101.00 | 2.16% | 4,718.50 | 4,773.50 | 4,689.50 | 0 |
| Apr 22 2024 | 4,668.25 | -34.75 | -0.74% | 4,681.595 | 4,728.50 | 4,658.00 | 867 |
| Apr 19 2024 | 4,703.00 | -108.25 | -2.25% | 4,710.5451 | 4,738.50 | 4,696.50 | 900 |
| Apr 18 2024 | 4,811.25 | -21.00 | -0.43% | 4,807.93 | 4,836.25 | 4,742.75 | 874 |
| Apr 17 2024 | 4,832.25 | -23.25 | -0.48% | 4,823.25 | 4,886.75 | 4,822.00 | 0 |
| Apr 16 2024 | 4,855.50 | -104.50 | -2.11% | 4,858.1735 | 4,864.50 | 4,807.75 | 3,552 |
| Apr 15 2024 | 4,960.00 | -81.50 | -1.62% | 5,026.7999 | 5,049.50 | 4,955.00 | 1,780 |
| Apr 12 2024 | 5,041.50 | -12.25 | -0.24% | 5,057.7999 | 5,105.50 | 5,031.25 | 760 |
| Apr 11 2024 | 5,053.75 | 1.25 | 0.02% | 5,033.1998 | 5,121.00 | 4,982.75 | 446 |
| Apr 10 2024 | 5,052.50 | -16.50 | -0.33% | 5,122.9999 | 5,167.00 | 5,018.75 | 1,412 |
| Apr 09 2024 | 5,069.00 | 13.50 | 0.27% | 5,080.7509 | 5,091.00 | 5,033.75 | 1,281 |
| Apr 08 2024 | 5,055.50 | 36.25 | 0.72% | 5,023.7999 | 5,068.00 | 5,007.00 | 869 |
| Apr 05 2024 | 5,019.25 | -105.75 | -2.06% | 5,014.00 | 5,062.50 | 4,998.75 | 0 |
| Apr 04 2024 | 5,125.00 | 26.50 | 0.52% | 5,137.5999 | 5,156.00 | 5,081.00 | 894 |
| Apr 03 2024 | 5,098.50 | 26.50 | 0.52% | 5,101.9999 | 5,103.1998 | 5,038.75 | 323 |
| Apr 02 2024 | 5,072.00 | -85.00 | -1.65% | 5,169.1998 | 5,178.00 | 5,028.25 | 1,166 |
