VTU.GB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 79.762 | 20,250 |
Jun 03 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 79.196 | 8,855 |
May 31 2024 | 80.50 | 1.00 | 1.26% | 79.50 | 80.50 | 79.50 | 7 |
May 30 2024 | 79.50 | -1.00 | -1.24% | 79.50 | 79.75 | 79.11 | 17,183 |
May 29 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 80.50 | 0.00 |
May 28 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 78.675 | 20,200 |
May 24 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 78.54 | 10,228 |
May 23 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 79.3044 | 83,052 |
May 22 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 78.45 | 102,626 |
May 21 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 78.50 | 29,124 |
May 20 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 78.8125 | 53,873 |
May 17 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 78.1258 | 63,674 |
May 16 2024 | 80.50 | 3.00 | 3.87% | 77.50 | 80.50 | 77.50 | 18,797 |
May 15 2024 | 77.50 | 2.00 | 2.65% | 75.50 | 77.525 | 75.50 | 50,458 |
May 14 2024 | 75.50 | 1.00 | 1.34% | 74.50 | 76.417 | 72.50 | 37,397 |
May 13 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.225 | 21,768 |
May 10 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 75.88 | 74.50 | 28,205 |
May 09 2024 | 74.50 | 1.00 | 1.36% | 73.50 | 75.50 | 73.50 | 19,349 |
May 08 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 74.58 | 73.50 | 403 |
May 07 2024 | 73.50 | 3.00 | 4.26% | 70.50 | 74.852 | 70.50 | 46,440 |
May 03 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 71.3456 | 70.35 | 71,663 |
May 02 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.41 | 15,000 |
May 01 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
Apr 30 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.825 | 70.075 | 600 |
Apr 29 2024 | 70.50 | 1.00 | 1.44% | 69.50 | 70.50 | 67.825 | 17,544 |
Apr 26 2024 | 69.50 | 1.00 | 1.46% | 68.50 | 69.50 | 68.50 | 0.00 |
Apr 25 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
Apr 24 2024 | 68.50 | 1.00 | 1.48% | 67.50 | 68.864 | 67.50 | 34,358 |
Apr 23 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 68.575 | 67.14 | 10,239 |
Apr 22 2024 | 67.50 | 2.00 | 3.05% | 65.50 | 67.50 | 64.975 | 4,444 |
Apr 19 2024 | 65.50 | -1.00 | -1.50% | 66.50 | 66.50 | 65.50 | 0.00 |
Apr 18 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
Apr 17 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 65.348 | 2,833 |
Apr 16 2024 | 66.50 | -2.00 | -2.92% | 67.50 | 67.50 | 65.054 | 16,485 |
Apr 15 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
Apr 12 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 67.267 | 110,910 |
Apr 11 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
Apr 10 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 69.60 | 68.50 | 13,399 |
Apr 09 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.56 | 68.50 | 4,000 |
Apr 08 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 67.225 | 15,579 |
Apr 05 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
Apr 04 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 67.95 | 1,500 |
Apr 03 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
Apr 02 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
Mar 28 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 67.1178 | 13,133 |
Mar 27 2024 | 68.50 | 1.00 | 1.48% | 67.50 | 68.50 | 67.50 | 0.00 |
Mar 26 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 66.35 | 7,535 |
Mar 25 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 66.80 | 10,897 |
Mar 22 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 66.236 | 3,696 |
Mar 21 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 66.452 | 1,983 |
Mar 20 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
Mar 19 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.172 | 3,404 |
Mar 18 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
Mar 15 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
Mar 14 2024 | 67.50 | 0.00 | 0.00% | 65.568 | 67.50 | 65.568 | 1,269 |
Mar 13 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 65.8553 | 11,755 |
Mar 12 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
Mar 11 2024 | 67.50 | -1.00 | -1.46% | 68.50 | 68.50 | 65.625 | 28,219 |
Mar 08 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 66.705 | 16,766 |
Mar 07 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |