Register for streaming realtime charts, analysis tools, and prices.
UC44.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 12,068.00 | -25.50 | -0.21% | 12,153.999 | 12,230.50 | 12,045.00 | 126 |
| May 30 2024 | 12,093.50 | -121.00 | -0.99% | 12,094.50 | 12,143.00 | 12,082.50 | 0 |
| May 29 2024 | 12,214.50 | 0.00 | 0.00% | 12,214.50 | 12,214.50 | 12,214.50 | 0 |
| May 28 2024 | 12,214.50 | -32.00 | -0.26% | 12,274.00 | 12,285.50 | 12,151.50 | 0 |
| May 24 2024 | 12,246.50 | -61.00 | -0.50% | 12,200.50 | 12,250.50 | 12,156.50 | 0 |
| May 23 2024 | 12,307.50 | 19.00 | 0.15% | 12,357.50 | 12,392.00 | 12,264.00 | 0 |
| May 22 2024 | 12,288.50 | -1.00 | -0.01% | 12,274.799 | 12,294.00 | 12,223.00 | 331 |
| May 21 2024 | 12,289.50 | -35.00 | -0.28% | 12,298.50 | 12,312.50 | 12,244.50 | 0 |
| May 20 2024 | 12,324.50 | 42.50 | 0.35% | 12,306.50 | 12,324.50 | 12,288.50 | 0 |
| May 17 2024 | 12,282.00 | -63.50 | -0.51% | 12,327.00 | 12,339.50 | 12,277.00 | 0 |
| May 16 2024 | 12,345.50 | 19.00 | 0.15% | 12,357.50 | 12,408.00 | 12,333.00 | 0 |
| May 15 2024 | 12,326.50 | 68.50 | 0.56% | 12,285.71 | 12,357.50 | 12,199.00 | 118 |
| May 14 2024 | 12,258.00 | -21.50 | -0.18% | 12,265.09 | 12,341.00 | 12,210.50 | 115 |
| May 13 2024 | 12,279.50 | -2.50 | -0.02% | 12,251.85 | 12,304.00 | 12,251.85 | 713 |
| May 10 2024 | 12,282.00 | 56.50 | 0.46% | 12,292.199 | 12,306.00 | 12,245.50 | 105 |
| May 09 2024 | 12,225.50 | 42.50 | 0.35% | 12,164.85 | 12,267.00 | 12,119.00 | 459 |
| May 08 2024 | 12,183.00 | -20.50 | -0.17% | 12,219.00 | 12,241.00 | 12,165.00 | 0 |
| May 07 2024 | 12,203.50 | 171.00 | 1.42% | 12,198.50 | 12,268.00 | 12,150.50 | 0 |
| May 03 2024 | 12,032.50 | 98.00 | 0.82% | 11,958.999 | 12,212.50 | 11,903.50 | 830 |
| May 02 2024 | 11,934.50 | 63.50 | 0.53% | 11,923.50 | 12,022.00 | 11,845.50 | 0 |
| May 01 2024 | 11,871.00 | -109.50 | -0.91% | 11,897.399 | 11,957.00 | 11,852.50 | 1,546 |
| Apr 30 2024 | 11,980.50 | -59.00 | -0.49% | 12,044.599 | 12,115.50 | 11,980.50 | 166 |
| Apr 29 2024 | 12,039.50 | -13.00 | -0.11% | 12,044.599 | 12,095.50 | 12,026.50 | 124 |
| Apr 26 2024 | 12,052.50 | 198.00 | 1.67% | 11,932.199 | 12,096.50 | 11,893.50 | 860 |
| Apr 25 2024 | 11,854.50 | -127.00 | -1.06% | 11,925.50 | 11,942.50 | 11,802.50 | 0 |
| Apr 24 2024 | 11,981.50 | 12.00 | 0.10% | 12,039.199 | 12,062.00 | 11,971.00 | 423 |
| Apr 23 2024 | 11,969.50 | 132.50 | 1.12% | 11,919.399 | 11,983.50 | 11,854.00 | 376 |
| Apr 22 2024 | 11,837.00 | 8.50 | 0.07% | 11,873.399 | 11,987.50 | 11,798.50 | 312 |
| Apr 19 2024 | 11,828.50 | -32.00 | -0.27% | 11,768.00 | 11,849.00 | 11,704.50 | 0 |
| Apr 18 2024 | 11,860.50 | -1.50 | -0.01% | 11,888.00 | 11,894.50 | 11,764.00 | 0 |
| Apr 17 2024 | 11,862.00 | -80.50 | -0.67% | 11,869.00 | 12,001.50 | 11,842.00 | 0 |
| Apr 16 2024 | 11,942.50 | -149.00 | -1.23% | 11,923.00 | 11,978.00 | 11,851.50 | 0 |
| Apr 15 2024 | 12,091.50 | -58.50 | -0.48% | 12,156.70 | 12,239.50 | 12,062.50 | 493 |
| Apr 12 2024 | 12,150.00 | 9.00 | 0.07% | 12,235.599 | 12,304.50 | 12,110.50 | 326 |
| Apr 11 2024 | 12,141.00 | -26.50 | -0.22% | 12,142.55 | 12,316.50 | 12,021.00 | 126 |
| Apr 10 2024 | 12,167.50 | 11.00 | 0.09% | 12,241.399 | 12,319.00 | 11,919.00 | 1,076 |
| Apr 09 2024 | 12,156.50 | -69.00 | -0.56% | 12,136.199 | 12,244.00 | 12,082.00 | 119 |
| Apr 08 2024 | 12,225.50 | 28.50 | 0.23% | 12,201.50 | 12,299.00 | 12,165.50 | 0 |
| Apr 05 2024 | 12,197.00 | -119.00 | -0.97% | 12,146.599 | 12,233.50 | 12,074.50 | 103 |
| Apr 04 2024 | 12,316.00 | 19.50 | 0.16% | 12,313.799 | 12,346.50 | 12,193.00 | 812 |
| Apr 03 2024 | 12,296.50 | 9.50 | 0.08% | 12,280.399 | 12,360.50 | 12,183.00 | 104 |
| Apr 02 2024 | 12,287.00 | -136.00 | -1.09% | 12,358.799 | 12,453.50 | 12,222.50 | 936 |
| Mar 28 2024 | 12,423.00 | 41.00 | 0.33% | 12,437.799 | 12,493.00 | 12,342.50 | 232 |
| Mar 27 2024 | 12,382.00 | -18.50 | -0.15% | 12,424.399 | 12,503.50 | 12,333.50 | 403 |
| Mar 26 2024 | 12,400.50 | 28.00 | 0.23% | 12,408.799 | 12,478.50 | 12,324.50 | 110 |
| Mar 25 2024 | 12,372.50 | -58.50 | -0.47% | 12,401.599 | 12,438.00 | 12,273.50 | 194 |
| Mar 22 2024 | 12,431.00 | 0.00 | 0.00% | 12,472.80 | 12,525.50 | 12,365.50 | 242 |
| Mar 21 2024 | 12,431.00 | 264.50 | 2.17% | 12,287.40 | 12,578.50 | 12,231.00 | 96 |
| Mar 20 2024 | 12,166.50 | 44.50 | 0.37% | 12,167.40 | 12,255.50 | 12,112.00 | 585 |
| Mar 19 2024 | 12,122.00 | -2.00 | -0.02% | 12,132.50 | 12,182.50 | 12,022.50 | 0 |
| Mar 18 2024 | 12,124.00 | 95.50 | 0.79% | 12,057.50 | 12,187.50 | 12,010.50 | 0 |
| Mar 15 2024 | 12,028.50 | -77.00 | -0.64% | 12,034.80 | 12,125.00 | 11,963.50 | 1,068 |
| Mar 14 2024 | 12,105.50 | -52.00 | -0.43% | 12,163.50 | 12,242.50 | 12,016.00 | 0 |
| Mar 13 2024 | 12,157.50 | 8.50 | 0.07% | 12,176.40 | 12,247.50 | 12,091.00 | 103 |
| Mar 12 2024 | 12,149.00 | 128.00 | 1.06% | 12,074.00 | 12,202.00 | 11,992.00 | 1,300 |
| Mar 11 2024 | 12,021.00 | -70.00 | -0.58% | 12,011.60 | 12,093.00 | 11,942.00 | 699 |
| Mar 08 2024 | 12,091.00 | -79.00 | -0.65% | 12,195.199 | 12,220.00 | 12,060.50 | 411 |
| Mar 07 2024 | 12,170.00 | 87.50 | 0.72% | 12,039.199 | 12,222.00 | 12,016.50 | 1 |
| Mar 06 2024 | 12,082.50 | 56.50 | 0.47% | 12,055.80 | 12,163.00 | 11,986.50 | 831 |
| Mar 05 2024 | 12,026.00 | -158.50 | -1.30% | 12,148.999 | 12,164.00 | 12,008.00 | 410 |
